Sentinel Historical Data

P2P Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.000046
+0.00%
$ 1.53 million $ 54,767
Jan 28, 3 AM $ 0.000046
-0.01%
$ 1.53 million $ 54,609
Jan 28, 2 AM $ 0.000046
-2.09%
$ 1.53 million $ 55,062
Jan 28, 1 AM $ 0.000047
+2.12%
$ 1.56 million $ 55,067
Jan 28, 12 AM $ 0.000046
-0.01%
$ 1.53 million $ 52,921
Jan 27, 11 PM $ 0.000046
+0.00%
$ 1.53 million $ 52,836
Jan 27, 10 PM $ 0.000047
+2.13%
$ 1.56 million $ 53,026
Jan 27, 9 PM $ 0.000046
-2.08%
$ 1.53 million $ 52,818
Jan 27, 8 PM $ 0.000047
+2.06%
$ 1.56 million $ 54,551
Jan 27, 7 PM $ 0.000046
+0.04%
$ 1.53 million $ 53,635
Jan 27, 6 PM $ 0.000046
+0.01%
$ 1.56 million $ 53,822
Jan 27, 5 PM $ 0.000046
-2.02%
$ 1.53 million $ 54,825
Jan 27, 4 PM $ 0.0000469
+0.05%
$ 1.56 million $ 55,048
Jan 27, 3 PM $ 0.0000469
+2.10%
$ 1.56 million $ 55,458
Jan 27, 2 PM $ 0.000046
-2.04%
$ 1.56 million $ 54,115
Jan 27, 1 PM $ 0.0000469
+2.07%
$ 1.53 million $ 55,997
Jan 27, 12 PM $ 0.000046
-2.01%
$ 1.53 million $ 54,255
Jan 27, 11 AM $ 0.0000469
+2.05%
$ 1.56 million $ 56,012
Jan 27, 10 AM $ 0.000046
+0.01%
$ 1.53 million $ 54,158
Jan 27, 9 AM $ 0.000046
-2.01%
$ 1.53 million $ 53,161
Jan 27, 8 AM $ 0.000046
-2.00%
$ 1.53 million $ 52,008
Jan 27, 7 AM $ 0.0000469
+0.05%
$ 1.56 million $ 51,598
Jan 27, 6 AM $ 0.0000469
+2.03%
$ 1.56 million $ 52,785
Jan 27, 5 AM $ 0.0000459
-1.99%
$ 1.53 million $ 51,199
Jan 27, 4 AM $ 0.0000469
+2.04%
$ 1.56 million $ 51,748
Jan 27, 3 AM $ 0.0000459
-2.03%
$ 1.53 million $ 52,457
Jan 27, 2 AM $ 0.0000469
+2.03%
$ 1.56 million $ 52,633
Jan 27, 1 AM $ 0.000046
-1.99%
$ 1.53 million $ 51,669
Jan 27, 12 AM $ 0.0000469
+2.11%
$ 1.56 million $ 54,075
Jan 26, 11 PM $ 0.0000469
+2.03%
$ 1.56 million $ 54,428
Jan 26, 10 PM $ 0.0000459
-0.28%
$ 1.53 million $ 53,677
Jan 26, 9 PM $ 0.0000461
+0.03%
$ 1.53 million $ 53,726
Jan 26, 8 PM $ 0.000046
+0.05%
$ 1.53 million $ 53,772
Jan 26, 7 PM $ 0.000046
+0.01%
$ 1.53 million $ 53,791
Jan 26, 6 PM $ 0.000046
-2.07%
$ 1.53 million $ 55,493
Jan 26, 5 PM $ 0.0000469
+0.01%
$ 1.56 million $ 55,774
Jan 26, 4 PM $ 0.0000469
+2.08%
$ 1.56 million $ 57,257
Jan 26, 3 PM $ 0.000046
-2.02%
$ 1.53 million $ 57,515
Jan 26, 2 PM $ 0.0000469
+2.03%
$ 1.56 million $ 59,218
Jan 26, 1 PM $ 0.000046
+0.01%
$ 1.53 million $ 57,272
Jan 26, 12 PM $ 0.0000469
+0.05%
$ 1.56 million $ 57,635
Jan 26, 11 AM $ 0.0000469
+0.00%
$ 1.56 million $ 57,825
Jan 26, 10 AM $ 0.0000469
+0.03%
$ 1.56 million $ 58,418
Jan 26, 9 AM $ 0.0000469
+2.19%
$ 1.56 million $ 59,440
Jan 26, 8 AM $ 0.0000459
+0.08%
$ 1.53 million $ 58,479
Jan 26, 7 AM $ 0.0000459
+0.00%
$ 1.53 million $ 59,685
Jan 26, 6 AM $ 0.0000459
-1.97%
$ 1.53 million $ 59,777
Jan 26, 5 AM $ 0.0000469
+0.18%
$ 1.56 million $ 62,230
Jan 26, 4 AM $ 0.0000468
-0.18%
$ 1.56 million $ 62,035
Jan 26, 3 AM $ 0.0000468
-0.04%
$ 1.56 million $ 58,687