Sentinel Historical Data

P2P Page 7
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,644
6:57 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,645
6:54 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,715
6:52 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,714
6:49 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,525
6:47 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,525
6:44 AM $ 0.0000633
+0.00%
$ 2.19 million $ 55,338
6:39 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,108
6:37 AM $ 0.0000633
+0.00%
$ 2.23 million $ 56,142
6:34 AM $ 0.0000633
+0.00%
$ 2.19 million $ 55,174
6:32 AM $ 0.0000642
+0.00%
$ 2.19 million $ 55,142
6:29 AM $ 0.0000642
+0.00%
$ 2.23 million $ 55,785
6:27 AM $ 0.0000633
+0.00%
$ 2.23 million $ 55,822
6:24 AM $ 0.0000633
+0.00%
$ 2.19 million $ 55,064
6:19 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,186
6:17 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,147
6:14 AM $ 0.0000642
+0.00%
$ 2.23 million $ 55,945
6:12 AM $ 0.0000633
+0.00%
$ 2.23 million $ 55,982
6:09 AM $ 0.0000633
+0.00%
$ 2.19 million $ 55,416
6:07 AM $ 0.0000642
+0.00%
$ 2.19 million $ 55,378
6:04 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,236
6:02 AM $ 0.0000633
+0.00%
$ 2.23 million $ 56,437
5:59 AM $ 0.0000633
+0.00%
$ 2.2 million $ 55,519
5:57 AM $ 0.0000642
+0.00%
$ 2.2 million $ 55,483
5:54 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,296
5:52 AM $ 0.0000633
+0.00%
$ 2.23 million $ 56,295
5:49 AM $ 0.0000633
+0.00%
$ 2.2 million $ 55,453
5:47 AM $ 0.0000633
+0.00%
$ 2.2 million $ 55,491
5:44 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,298
5:42 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,301
5:39 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,324
5:37 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,284
5:34 AM $ 0.0000633
+0.00%
$ 2.2 million $ 55,337
5:32 AM $ 0.0000633
+0.00%
$ 2.2 million $ 55,338
5:29 AM $ 0.0000633
+0.00%
$ 2.2 million $ 55,371
5:27 AM $ 0.0000633
+0.00%
$ 2.2 million $ 55,369
5:24 AM $ 0.0000633
+0.00%
$ 2.2 million $ 55,397
5:22 AM $ 0.0000633
+0.00%
$ 2.2 million $ 55,434
5:19 AM $ 0.0000633
+0.00%
$ 2.2 million $ 55,815
5:17 AM $ 0.0000642
+0.00%
$ 2.2 million $ 55,814
5:14 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,499
5:12 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,499
5:09 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,558
5:07 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,529
5:04 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,880
5:02 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,885
4:59 AM $ 0.0000631
+0.00%
$ 2.19 million $ 56,026
4:57 AM $ 0.0000631
+0.00%
$ 2.19 million $ 53,695
4:54 AM $ 0.0000633
+0.00%
$ 2.2 million $ 53,810
4:52 AM $ 0.0000642
+0.00%
$ 2.2 million $ 56,148