Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 7 PM $0.0000605
-1.15%
$2.13 million $1,519
Sep 10, 6 PM $0.0000611
+0.84%
$2.15 million $1,689
Sep 10, 5 PM $0.0000608
+0.68%
$2.13 million $1,869
Sep 10, 4 PM $0.0000602
+1.17%
$2.11 million $1,848
Sep 10, 3 PM $0.0000593
-1.54%
$2.08 million $2,168
Sep 10, 2 PM $0.0000604
-0.15%
$2.12 million $2,207
Sep 10, 1 PM $0.0000604
-1.85%
$2.12 million $2,499
Sep 10, 12 PM $0.0000614
-0.10%
$2.16 million $2,362
Sep 10, 11 AM $0.0000617
-0.11%
$2.17 million $2,367
Sep 10, 10 AM $0.000062
+0.18%
$2.18 million $2,530
Sep 10, 9 AM $0.000062
+0.49%
$2.18 million $3,044
Sep 10, 8 AM $0.0000617
-0.27%
$2.17 million $3,295
Sep 10, 7 AM $0.0000619
-0.21%
$2.17 million $3,404
Sep 10, 6 AM $0.0000621
-0.05%
$2.18 million $3,355
Sep 10, 5 AM $0.0000621
+0.98%
$2.18 million $3,329
Sep 10, 4 AM $0.0000615
-1.33%
$2.16 million $3,355
Sep 10, 3 AM $0.0000624
-0.58%
$2.19 million $3,518
Sep 10, 2 AM $0.0000626
+1.92%
$2.2 million $3,580
Sep 10, 1 AM $0.0000615
-0.58%
$2.16 million $3,195
Sep 10, 12 AM $0.0000619
-1.48%
$2.17 million $3,211
Sep 9, 11 PM $0.0000628
+1.23%
$2.21 million $3,167
Sep 9, 10 PM $0.0000621
-1.80%
$2.18 million $3,735
Sep 9, 9 PM $0.0000631
-0.84%
$2.22 million $6,113
Sep 9, 8 PM $0.0000637
+0.34%
$2.24 million $6,216
Sep 9, 7 PM $0.0000637
-1.98%
$2.24 million $6,242
Sep 9, 6 PM $0.000065
-0.39%
$2.28 million $6,207
Sep 9, 5 PM $0.0000652
-0.89%
$2.29 million $6,120
Sep 9, 4 PM $0.0000659
+0.66%
$2.31 million $6,159
Sep 9, 3 PM $0.0000654
-0.39%
$2.3 million $5,930
Sep 9, 2 PM $0.0000657
+0.16%
$2.31 million $6,089
Sep 9, 1 PM $0.0000656
+0.99%
$2.31 million $5,927
Sep 9, 12 PM $0.0000649
+1.12%
$2.28 million $5,850
Sep 9, 11 AM $0.0000644
-0.50%
$2.26 million $6,037
Sep 9, 10 AM $0.0000647
+0.32%
$2.27 million $5,944
Sep 9, 9 AM $0.0000642
-0.24%
$2.25 million $7,949
Sep 9, 8 AM $0.0000644
+1.93%
$2.26 million $7,958
Sep 9, 7 AM $0.0000632
+1.71%
$2.22 million $7,915
Sep 9, 6 AM $0.0000622
+0.21%
$2.19 million $7,822
Sep 9, 5 AM $0.0000621
-1.18%
$2.18 million $7,966
Sep 9, 4 AM $0.000062
+1.94%
$2.18 million $7,700
Sep 9, 3 AM $0.0000602
-0.33%
$2.12 million $7,501
Sep 9, 2 AM $0.0000605
-1.15%
$2.12 million $7,524
Sep 9, 1 AM $0.0000612
-0.41%
$2.15 million $7,682
Sep 9, 12 AM $0.0000616
+0.02%
$2.16 million $7,909
Sep 8, 11 PM $0.0000616
-4.58%
$2.16 million $7,856
Sep 8, 10 PM $0.000056
+0.22%
$1.97 million $4,532
Sep 8, 9 PM $0.0000558
+1.17%
$1.96 million $4,466
Sep 8, 8 PM $0.0000551
+0.57%
$1.94 million $4,389
Sep 8, 7 PM $0.0000548
+1.49%
$1.92 million $4,389
Sep 8, 6 PM $0.000054
-0.88%
$1.9 million $4,277