Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.000145
-4.81%
$4.73 million $69,128
Nov 26, 2025 $0.000153
+0.26%
$4.95 million $65,208
Nov 25, 2025 $0.000152
+4.27%
$4.93 million $54,618
Nov 24, 2025 $0.000146
+6.12%
$4.73 million $64,004
Nov 23, 2025 $0.000138
-2.87%
$4.47 million $58,082
Nov 22, 2025 $0.000142
+1.01%
$4.61 million $57,672
Nov 21, 2025 $0.000141
-11.99%
$4.56 million $64,616
Nov 20, 2025 $0.000161
+0.33%
$5.19 million $66,399
Nov 19, 2025 $0.000161
-6.20%
$5.2 million $58,579
Nov 18, 2025 $0.000172
-6.91%
$5.54 million $62,297
Nov 17, 2025 $0.000184
-11.68%
$5.98 million $59,059
Nov 16, 2025 $0.00021
+1.42%
$6.74 million $74,667
Nov 15, 2025 $0.000208
+4.27%
$6.7 million $58,502
Nov 14, 2025 $0.000199
+7.98%
$6.43 million $64,760
Nov 13, 2025 $0.000185
-17.87%
$5.97 million $69,953
Nov 12, 2025 $0.000225
+9.35%
$7.26 million $76,586
Nov 11, 2025 $0.000205
+6.13%
$6.63 million $86,828
Nov 10, 2025 $0.000193
+14.05%
$6.24 million $79,537
Nov 9, 2025 $0.000178
-2.41%
$5.74 million $39,135
Nov 8, 2025 $0.000182
+10.93%
$5.88 million $12,712
Nov 7, 2025 $0.000164
+32.92%
$5.29 million $93,641
Nov 6, 2025 $0.000123
+11.26%
$3.98 million $69,169
Nov 5, 2025 $0.000111
-3.75%
$3.58 million $74,444
Nov 4, 2025 $0.000114
-10.09%
$3.67 million $51,925
Nov 3, 2025 $0.000128
-7.60%
$4.12 million $59,247
Nov 2, 2025 $0.000138
-1.11%
$4.43 million $53,983
Nov 1, 2025 $0.00014
+8.28%
$4.51 million $18,557
Oct 31, 2025 $0.000129
-16.79%
$3.05 million $20,273
Oct 30, 2025 $0.000156
-1.94%
$3.67 million $57,795
Oct 29, 2025 $0.000159
-1.70%
$3.74 million $49,882
Oct 28, 2025 $0.000161
-2.41%
$3.78 million $60,494
Oct 27, 2025 $0.000164
+0.99%
$3.88 million $48,262
Oct 26, 2025 $0.000163
+11.51%
$3.84 million $59,253
Oct 25, 2025 $0.000146
-2.54%
$3.44 million $63,617
Oct 24, 2025 $0.00015
+1.46%
$3.51 million $59,394
Oct 23, 2025 $0.000148
-4.97%
$3.48 million $76,147
Oct 22, 2025 $0.000158
-10.64%
$3.67 million $55,210
Oct 21, 2025 $0.000179
-3.55%
$4.17 million $58,627
Oct 20, 2025 $0.000186
+6.17%
$4.37 million $58,742
Oct 19, 2025 $0.000175
-2.33%
$4.12 million $53,232
Oct 18, 2025 $0.000182
-4.63%
$4.22 million $61,496
Oct 17, 2025 $0.000191
+1.79%
$4.47 million $69,410
Oct 16, 2025 $0.000188
+0.02%
$4.4 million $64,886
Oct 15, 2025 $0.000188
-14.31%
$4.42 million $68,780
Oct 14, 2025 $0.000217
-16.47%
$5.11 million $74,006
Oct 13, 2025 $0.000261
+7.40%
$6.12 million $123,635
Oct 12, 2025 $0.000242
+37.30%
$5.69 million $27,629
Oct 11, 2025 $0.000177
-7.53%
$4.14 million $59,902
Oct 10, 2025 $0.000191
-4.26%
$4.47 million $74,489
Oct 9, 2025 $0.000199
-0.44%
$4.67 million $49,773