Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 1 PM $0.0000899
-0.04%
$3.09 million $59,891
May 6, 12 PM $0.00009
+1.09%
$3.09 million $60,267
May 6, 11 AM $0.000089
-1.03%
$3.05 million $59,200
May 6, 10 AM $0.0000901
+1.02%
$3.09 million $60,086
May 6, 9 AM $0.0000891
-1.11%
$3.06 million $59,125
May 6, 8 AM $0.0000901
-0.01%
$3.09 million $60,007
May 6, 7 AM $0.0000902
+0.98%
$3.09 million $60,239
May 6, 6 AM $0.0000893
-0.10%
$3.06 million $61,139
May 6, 5 AM $0.0000894
+0.01%
$3.07 million $61,130
May 6, 4 AM $0.0000893
+0.00%
$3.07 million $61,162
May 6, 3 AM $0.0000894
+0.04%
$3.07 million $60,591
May 6, 2 AM $0.0000893
-1.07%
$3.06 million $59,637
May 6, 1 AM $0.0000903
+0.88%
$3.1 million $60,649
May 6, 12 AM $0.0000895
+0.09%
$3.07 million $61,130
May 5, 11 PM $0.0000895
+0.10%
$3.07 million $61,148
May 5, 10 PM $0.0000894
+0.08%
$3.07 million $60,921
May 5, 9 PM $0.0000893
-1.05%
$3.06 million $60,299
May 5, 8 PM $0.0000903
+0.93%
$3.1 million $60,789
May 5, 7 PM $0.0000894
+0.25%
$3.07 million $59,930
May 5, 6 PM $0.0000895
-0.02%
$3.07 million $57,612
May 5, 5 PM $0.0000892
-1.29%
$3.06 million $61,281
May 5, 4 PM $0.0000895
-0.02%
$3.07 million $61,341
May 5, 3 PM $0.0000895
-0.76%
$3.07 million $61,348
May 5, 2 PM $0.0000904
+0.79%
$3.1 million $58,883
May 5, 1 PM $0.0000897
-7.86%
$3.08 million $62,312
May 5, 12 PM $0.0000974
+0.25%
$3.34 million $6,093
May 5, 11 AM $0.0000978
-0.41%
$3.36 million $6,126
May 5, 10 AM $0.0000982
-1.99%
$3.37 million $6,025
May 5, 9 AM $0.0001
+1.03%
$3.44 million $5,852
May 5, 8 AM $0.0000988
-0.27%
$3.39 million $5,558
May 5, 7 AM $0.0000989
-3.71%
$3.39 million $5,517
May 5, 6 AM $0.000103
+0.12%
$3.52 million $3,905
May 5, 5 AM $0.000103
-0.49%
$3.52 million $3,887
May 5, 4 AM $0.000103
+0.53%
$3.54 million $3,731
May 5, 3 AM $0.000103
+1.39%
$3.52 million $3,633
May 5, 2 AM $0.000102
-0.62%
$3.48 million $3,968
May 5, 1 AM $0.000102
-0.58%
$3.51 million $4,232
May 5, 12 AM $0.000103
+4.52%
$3.53 million $3,515
May 4, 11 PM $0.0000984
-0.04%
$3.38 million $3,169
May 4, 10 PM $0.0000985
-0.04%
$3.38 million $3,299
May 4, 9 PM $0.0000987
+0.37%
$3.38 million $3,270
May 4, 8 PM $0.0000983
+2.96%
$3.37 million $3,259
May 4, 7 PM $0.0000955
+9.65%
$3.28 million $3,241
May 4, 6 PM $0.0000871
-1.11%
$2.99 million $54,864
May 4, 5 PM $0.0000881
+0.02%
$3.02 million $56,421
May 4, 4 PM $0.0000881
+1.15%
$3.02 million $56,603
May 4, 3 PM $0.0000871
-1.10%
$2.99 million $56,948
May 4, 2 PM $0.000088
+1.11%
$3.02 million $58,047
May 4, 1 PM $0.0000871
-1.02%
$2.99 million $56,869
May 4, 12 PM $0.000088
+1.11%
$3.02 million $56,592