Sentinel Historical Data

P2P Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0000339
+3.54%
$ 1.13 million $ 55,723
Feb 1, 4 AM $ 0.0000329
-2.65%
$ 1.1 million $ 56,103
Feb 1, 3 AM $ 0.0000338
+2.58%
$ 1.13 million $ 56,701
Feb 1, 2 AM $ 0.0000329
-2.26%
$ 1.1 million $ 52,031
Feb 1, 1 AM $ 0.0000339
+3.34%
$ 1.13 million $ 56,080
Feb 1, 12 AM $ 0.0000337
-0.61%
$ 1.13 million $ 55,716
Jan 31, 11 PM $ 0.0000349
+3.22%
$ 1.17 million $ 52,703
Jan 31, 10 PM $ 0.0000339
-2.78%
$ 1.13 million $ 54,565
Jan 31, 9 PM $ 0.0000346
-3.31%
$ 1.16 million $ 51,903
Jan 31, 8 PM $ 0.0000358
-2.62%
$ 1.23 million $ 52,639
Jan 31, 7 PM $ 0.0000368
-0.03%
$ 1.23 million $ 53,751
Jan 31, 6 PM $ 0.0000368
-0.23%
$ 1.22 million $ 53,280
Jan 31, 5 PM $ 0.0000359
-2.38%
$ 1.19 million $ 50,965
Jan 31, 4 PM $ 0.0000367
+8.98%
$ 1.23 million $ 54,860
Jan 31, 3 PM $ 0.0000338
-8.40%
$ 1.13 million $ 1,636
Jan 31, 2 PM $ 0.0000369
+0.14%
$ 1.27 million $ 54,336
Jan 31, 1 PM $ 0.0000379
+0.32%
$ 1.24 million $ 57,500
Jan 31, 12 PM $ 0.0000378
-0.32%
$ 1.26 million $ 58,289
Jan 31, 11 AM $ 0.0000379
-2.49%
$ 1.27 million $ 53,891
Jan 31, 10 AM $ 0.0000389
+0.02%
$ 1.27 million $ 54,878
Jan 31, 9 AM $ 0.0000388
+3.03%
$ 1.3 million $ 54,830
Jan 31, 8 AM $ 0.0000377
-5.49%
$ 1.26 million $ 55,006
Jan 31, 7 AM $ 0.0000399
-2.40%
$ 1.33 million $ 54,644
Jan 31, 6 AM $ 0.0000399
-2.45%
$ 1.33 million $ 55,830
Jan 31, 5 AM $ 0.0000409
+2.69%
$ 1.37 million $ 57,238
Jan 31, 4 AM $ 0.0000398
-0.25%
$ 1.33 million $ 58,876
Jan 31, 3 AM $ 0.0000408
-0.22%
$ 1.37 million $ 58,728
Jan 31, 2 AM $ 0.0000409
+2.31%
$ 1.37 million $ 60,878
Jan 31, 1 AM $ 0.00004
+0.18%
$ 1.34 million $ 59,304
Jan 31, 12 AM $ 0.0000399
+0.01%
$ 1.33 million $ 58,864
Jan 30, 11 PM $ 0.0000399
-2.34%
$ 1.33 million $ 60,298
Jan 30, 10 PM $ 0.0000408
+0.05%
$ 1.37 million $ 60,920
Jan 30, 9 PM $ 0.0000408
+0.02%
$ 1.33 million $ 60,695
Jan 30, 8 PM $ 0.0000399
-2.42%
$ 1.33 million $ 59,384
Jan 30, 7 PM $ 0.0000409
+0.09%
$ 1.34 million $ 60,582
Jan 30, 6 PM $ 0.0000408
+2.30%
$ 1.37 million $ 60,004
Jan 30, 5 PM $ 0.0000399
+0.02%
$ 1.33 million $ 58,337
Jan 30, 4 PM $ 0.0000399
+0.09%
$ 1.33 million $ 58,832
Jan 30, 3 PM $ 0.0000399
-0.17%
$ 1.33 million $ 57,993
Jan 30, 2 PM $ 0.0000399
-1.93%
$ 1.34 million $ 53,867
Jan 30, 1 PM $ 0.0000407
+2.00%
$ 1.36 million $ 57,821
Jan 30, 12 PM $ 0.0000399
-2.01%
$ 1.33 million $ 53,589
Jan 30, 11 AM $ 0.0000407
-0.16%
$ 1.33 million $ 57,533
Jan 30, 10 AM $ 0.0000399
+0.33%
$ 1.34 million $ 54,413
Jan 30, 9 AM $ 0.0000407
-0.11%
$ 1.36 million $ 55,956
Jan 30, 8 AM $ 0.0000408
-4.66%
$ 1.36 million $ 55,489
Jan 30, 7 AM $ 0.0000418
-2.25%
$ 1.43 million $ 54,012
Jan 30, 6 AM $ 0.0000425
+15.63%
$ 1.39 million $ 54,337
Jan 30, 5 AM $ 0.0000367
-6.07%
$ 1.23 million $ 4,656
Jan 30, 4 AM $ 0.0000392
-8.20%
$ 1.31 million $ 3,784