Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 4 PM $0.0000902
-4.04%
$3.1 million $6,614
May 10, 3 PM $0.0000931
+7.46%
$3.2 million $5,622
May 10, 2 PM $0.0000867
-0.81%
$2.98 million $3,400
May 10, 1 PM $0.0000875
-0.58%
$3.01 million $5,346
May 10, 12 PM $0.0000881
-0.57%
$3.03 million $8,626
May 10, 11 AM $0.0000882
-0.19%
$3.03 million $10,641
May 10, 10 AM $0.0000883
-0.45%
$3.03 million $14,226
May 10, 9 AM $0.0000887
-0.04%
$3.05 million $15,310
May 10, 8 AM $0.0000888
-0.13%
$3.05 million $17,858
May 10, 7 AM $0.0000889
-0.02%
$3.05 million $19,755
May 10, 6 AM $0.0000889
+0.01%
$3.05 million $22,057
May 10, 5 AM $0.0000889
+0.00%
$3.05 million $23,398
May 10, 4 AM $0.0000889
+0.00%
$3.05 million $25,583
May 10, 3 AM $0.0000889
-0.01%
$3.05 million $27,532
May 10, 2 AM $0.0000889
+0.00%
$3.05 million $29,826
May 10, 1 AM $0.0000889
-0.01%
$3.05 million $32,457
May 10, 12 AM $0.0000889
-0.02%
$3.05 million $34,513
May 9, 11 PM $0.0000889
+0.00%
$3.05 million $36,819
May 9, 10 PM $0.0000889
+0.01%
$3.05 million $38,646
May 9, 9 PM $0.0000889
-0.01%
$3.05 million $40,398
May 9, 8 PM $0.0000889
+0.00%
$3.05 million $42,767
May 9, 7 PM $0.0000889
+0.00%
$3.05 million $45,109
May 9, 6 PM $0.0000889
-0.01%
$3.05 million $48,248
May 9, 5 PM $0.000089
+0.09%
$3.05 million $51,074
May 9, 4 PM $0.0000889
-0.06%
$3.05 million $54,262
May 9, 3 PM $0.0000889
+2.31%
$3.05 million $55,586
May 9, 2 PM $0.0000869
-1.06%
$2.99 million $55,627
May 9, 1 PM $0.0000879
+1.14%
$3.02 million $57,619
May 9, 12 PM $0.0000869
-1.07%
$2.98 million $57,525
May 9, 11 AM $0.0000878
+0.00%
$3.02 million $57,003
May 9, 10 AM $0.0000878
-0.07%
$3.02 million $56,552
May 9, 9 AM $0.0000878
-0.03%
$3.02 million $56,785
May 9, 8 AM $0.0000879
+0.01%
$3.02 million $57,049
May 9, 7 AM $0.0000879
-0.01%
$3.02 million $57,954
May 9, 6 AM $0.0000879
-0.05%
$3.02 million $58,422
May 9, 5 AM $0.0000879
+0.02%
$3.02 million $59,544
May 9, 4 AM $0.0000879
-0.01%
$3.02 million $59,507
May 9, 3 AM $0.0000879
-0.02%
$3.02 million $59,289
May 9, 2 AM $0.0000879
+0.00%
$3.02 million $58,573
May 9, 1 AM $0.0000879
+0.03%
$3.02 million $58,196
May 9, 12 AM $0.0000879
+0.09%
$3.02 million $58,423
May 8, 11 PM $0.0000887
+0.00%
$3.05 million $59,109
May 8, 10 PM $0.0000887
+0.02%
$3.05 million $59,706
May 8, 9 PM $0.0000887
+1.12%
$3.05 million $60,546
May 8, 8 PM $0.0000877
+0.01%
$3.01 million $59,987
May 8, 7 PM $0.0000877
-2.09%
$3.01 million $59,700
May 8, 6 PM $0.0000896
+0.06%
$3.08 million $60,575
May 8, 5 PM $0.0000896
+0.73%
$3.07 million $59,871
May 8, 4 PM $0.0000889
-1.07%
$3.05 million $57,988
May 8, 3 PM $0.0000899
+1.11%
$3.09 million $59,135