Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 5 PM $0.00011
-0.58%
$3.79 million $66,431
May 12, 4 PM $0.000111
-0.15%
$3.81 million $67,804
May 12, 3 PM $0.000111
+1.09%
$3.82 million $68,234
May 12, 2 PM $0.00011
-1.03%
$3.78 million $68,185
May 12, 1 PM $0.000111
+0.78%
$3.82 million $70,698
May 12, 12 PM $0.00011
-1.05%
$3.79 million $71,965
May 12, 11 AM $0.000112
+0.01%
$3.83 million $74,167
May 12, 10 AM $0.000112
-0.32%
$3.83 million $74,916
May 12, 9 AM $0.000112
+0.43%
$3.84 million $80,141
May 12, 8 AM $0.000111
-0.76%
$3.83 million $81,705
May 12, 7 AM $0.000112
+0.05%
$3.85 million $82,362
May 12, 6 AM $0.000112
+0.02%
$3.85 million $82,943
May 12, 5 AM $0.000112
+0.57%
$3.85 million $84,210
May 12, 4 AM $0.000111
-0.26%
$3.83 million $84,131
May 12, 3 AM $0.000112
-5.16%
$3.84 million $86,097
May 12, 2 AM $0.000118
-0.46%
$4.05 million $27,153
May 12, 1 AM $0.000119
-3.44%
$4.09 million $28,397
May 12, 12 AM $0.000124
+1.50%
$4.25 million $30,737
May 11, 11 PM $0.000121
+0.45%
$4.16 million $29,959
May 11, 10 PM $0.00012
+1.17%
$4.11 million $28,303
May 11, 9 PM $0.000118
+0.28%
$4.04 million $26,615
May 11, 8 PM $0.000117
-0.57%
$4.03 million $26,994
May 11, 7 PM $0.000118
+5.05%
$4.04 million $27,760
May 11, 6 PM $0.000111
-1.13%
$3.82 million $25,059
May 11, 5 PM $0.000112
+1.89%
$3.84 million $24,567
May 11, 4 PM $0.00011
-2.89%
$3.79 million $23,515
May 11, 3 PM $0.000113
+3.28%
$3.89 million $25,031
May 11, 2 PM $0.000108
+0.65%
$3.7 million $27,165
May 11, 1 PM $0.000104
-3.39%
$3.57 million $50,843
May 11, 12 PM $0.000107
-1.46%
$3.68 million $24,792
May 11, 11 AM $0.000108
-1.39%
$3.72 million $24,951
May 11, 10 AM $0.000108
-4.87%
$3.7 million $23,761
May 11, 9 AM $0.000111
+13.65%
$3.81 million $19,488
May 11, 8 AM $0.0000974
+1.17%
$3.35 million $27,924
May 11, 7 AM $0.0000962
-7.55%
$3.3 million $25,918
May 11, 6 AM $0.000104
+4.96%
$3.57 million $15,568
May 11, 5 AM $0.0000992
+0.88%
$3.41 million $13,874
May 11, 4 AM $0.0000992
-2.82%
$3.41 million $13,084
May 11, 3 AM $0.000102
+4.91%
$3.51 million $12,732
May 11, 2 AM $0.0000989
+4.48%
$3.4 million $11,322
May 11, 1 AM $0.0000945
+3.22%
$3.25 million $10,032
May 11, 12 AM $0.0000899
-0.63%
$3.09 million $8,498
May 10, 11 PM $0.0000908
+0.65%
$3.12 million $8,142
May 10, 10 PM $0.0000901
-1.06%
$3.09 million $8,089
May 10, 9 PM $0.0000923
-0.97%
$3.17 million $7,776
May 10, 8 PM $0.000093
+4.88%
$3.19 million $7,563
May 10, 7 PM $0.0000888
+0.87%
$3.05 million $6,640
May 10, 6 PM $0.0000883
-1.21%
$3.03 million $6,512
May 10, 5 PM $0.0000886
-1.18%
$3.04 million $6,440
May 10, 4 PM $0.0000902
-4.04%
$3.1 million $6,614