Sentinel Historical Data

P2P Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0000421
-3.83%
$ 1.41 million $ 57,782
Feb 7, 5 AM $ 0.0000438
+6.59%
$ 1.47 million $ 2,958
Feb 7, 4 AM $ 0.0000411
-0.03%
$ 1.38 million $ 57,703
Feb 7, 3 AM $ 0.0000411
-5.27%
$ 1.38 million $ 57,097
Feb 7, 2 AM $ 0.0000434
+0.56%
$ 1.45 million $ 3,146
Feb 7, 1 AM $ 0.0000439
+4.32%
$ 1.47 million $ 2,883
Feb 7, 12 AM $ 0.0000421
-0.04%
$ 1.41 million $ 57,851
Feb 6, 11 PM $ 0.0000421
+2.14%
$ 1.41 million $ 59,668
Feb 6, 10 PM $ 0.0000413
+2.91%
$ 1.38 million $ 58,401
Feb 6, 9 PM $ 0.0000404
-4.11%
$ 1.35 million $ 56,692
Feb 6, 8 PM $ 0.0000422
+0.13%
$ 1.41 million $ 59,223
Feb 6, 7 PM $ 0.0000421
+4.64%
$ 1.41 million $ 58,067
Feb 6, 6 PM $ 0.0000402
-4.42%
$ 1.35 million $ 54,807
Feb 6, 5 PM $ 0.0000421
+4.53%
$ 1.41 million $ 58,909
Feb 6, 4 PM $ 0.0000422
+5.02%
$ 1.42 million $ 9,802
Feb 6, 3 PM $ 0.0000402
-0.10%
$ 1.35 million $ 59,889
Feb 6, 2 PM $ 0.0000403
-3.79%
$ 1.35 million $ 60,913
Feb 6, 1 PM $ 0.0000418
+2.41%
$ 1.4 million $ 63,812
Feb 6, 12 PM $ 0.0000408
+2.03%
$ 1.37 million $ 63,398
Feb 6, 11 AM $ 0.0000416
+4.07%
$ 1.39 million $ 66,179
Feb 6, 10 AM $ 0.00004
-3.89%
$ 1.34 million $ 63,828
Feb 6, 9 AM $ 0.0000416
+4.83%
$ 1.39 million $ 65,532
Feb 6, 8 AM $ 0.0000397
-2.21%
$ 1.33 million $ 63,043
Feb 6, 7 AM $ 0.0000407
+0.26%
$ 1.36 million $ 63,321
Feb 6, 6 AM $ 0.0000405
-2.39%
$ 1.36 million $ 63,849
Feb 6, 5 AM $ 0.0000415
+6.41%
$ 1.39 million $ 65,283
Feb 6, 4 AM $ 0.000039
-2.14%
$ 1.31 million $ 11,245
Feb 6, 3 AM $ 0.0000415
+2.12%
$ 1.39 million $ 63,201
Feb 6, 2 AM $ 0.0000406
+1.82%
$ 1.36 million $ 62,290
Feb 6, 1 AM $ 0.0000407
-0.46%
$ 1.36 million $ 62,762
Feb 6, 12 AM $ 0.0000409
+2.75%
$ 1.37 million $ 61,932
Feb 5, 11 PM $ 0.0000398
+0.48%
$ 1.33 million $ 58,372
Feb 5, 10 PM $ 0.0000396
-2.10%
$ 1.33 million $ 57,957
Feb 5, 9 PM $ 0.0000396
-2.08%
$ 1.33 million $ 58,083
Feb 5, 8 PM $ 0.0000405
-0.80%
$ 1.36 million $ 59,330
Feb 5, 7 PM $ 0.0000415
-0.16%
$ 1.39 million $ 60,421
Feb 5, 6 PM $ 0.0000424
-0.17%
$ 1.42 million $ 64,569
Feb 5, 5 PM $ 0.0000429
-0.23%
$ 1.44 million $ 62,372
Feb 5, 4 PM $ 0.0000439
+0.00%
$ 1.47 million $ 63,986
Feb 5, 3 PM $ 0.000043
-0.92%
$ 1.44 million $ 61,527
Feb 5, 2 PM $ 0.0000425
+0.65%
$ 1.42 million $ 56,809
Feb 5, 1 PM $ 0.0000416
+2.29%
$ 1.39 million $ 58,270
Feb 5, 12 PM $ 0.0000403
-4.44%
$ 1.35 million $ 53,538
Feb 5, 11 AM $ 0.0000403
-0.46%
$ 1.35 million $ 55,673
Feb 5, 10 AM $ 0.0000421
+0.00%
$ 1.41 million $ 57,869
Feb 5, 9 AM $ 0.0000421
-7.55%
$ 1.41 million $ 56,493
Feb 5, 8 AM $ 0.0000456
+0.49%
$ 1.53 million $ 6,798
Feb 5, 7 AM $ 0.0000423
+2.19%
$ 1.42 million $ 63,106
Feb 5, 6 AM $ 0.0000414
-1.72%
$ 1.39 million $ 61,990
Feb 5, 5 AM $ 0.0000414
-1.68%
$ 1.39 million $ 61,380