Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 6 PM $0.000103
-0.97%
$3.56 million $61,997
May 14, 5 PM $0.000104
+0.76%
$3.59 million $60,390
May 14, 4 PM $0.000103
-1.11%
$3.56 million $59,179
May 14, 3 PM $0.000105
+0.48%
$3.6 million $62,570
May 14, 2 PM $0.000104
+0.65%
$3.59 million $64,768
May 14, 1 PM $0.000104
+0.06%
$3.57 million $66,139
May 14, 12 PM $0.000104
-0.39%
$3.57 million $66,919
May 14, 11 AM $0.000104
-0.31%
$3.58 million $67,877
May 14, 10 AM $0.000104
-0.37%
$3.6 million $68,960
May 14, 9 AM $0.000105
+2.58%
$3.62 million $69,576
May 14, 8 AM $0.000102
-2.19%
$3.52 million $67,217
May 14, 7 AM $0.000104
-0.29%
$3.59 million $66,472
May 14, 6 AM $0.000105
-1.10%
$3.6 million $65,588
May 14, 5 AM $0.000106
+0.68%
$3.64 million $66,268
May 14, 4 AM $0.000105
-1.00%
$3.62 million $65,370
May 14, 3 AM $0.000106
+0.43%
$3.64 million $66,223
May 14, 2 AM $0.000105
-1.20%
$3.6 million $64,830
May 14, 1 AM $0.000105
-1.70%
$3.61 million $65,426
May 14, 12 AM $0.000107
+0.07%
$3.67 million $66,398
May 13, 11 PM $0.000107
+0.92%
$3.67 million $66,007
May 13, 10 PM $0.000106
-0.99%
$3.63 million $64,486
May 13, 9 PM $0.000107
-1.57%
$3.67 million $64,108
May 13, 8 PM $0.000108
+0.86%
$3.72 million $64,145
May 13, 7 PM $0.000107
-0.42%
$3.68 million $61,868
May 13, 6 PM $0.000108
+0.01%
$3.7 million $62,604
May 13, 5 PM $0.000108
+1.72%
$3.7 million $61,935
May 13, 4 PM $0.000106
-0.54%
$3.63 million $61,324
May 13, 3 PM $0.000106
-1.46%
$3.65 million $59,119
May 13, 2 PM $0.000109
+1.08%
$3.74 million $59,361
May 13, 1 PM $0.000108
-0.08%
$3.7 million $57,171
May 13, 12 PM $0.000108
-0.27%
$3.7 million $57,428
May 13, 11 AM $0.000108
-0.04%
$3.71 million $56,854
May 13, 10 AM $0.000108
-0.63%
$3.71 million $55,940
May 13, 9 AM $0.000109
-0.99%
$3.74 million $54,603
May 13, 8 AM $0.00011
+0.81%
$3.77 million $54,821
May 13, 7 AM $0.000109
-1.53%
$3.74 million $54,929
May 13, 6 AM $0.000111
-0.13%
$3.8 million $56,628
May 13, 5 AM $0.000111
+1.48%
$3.8 million $55,844
May 13, 4 AM $0.000109
-1.52%
$3.75 million $55,260
May 13, 3 AM $0.000111
+0.91%
$3.81 million $55,285
May 13, 2 AM $0.00011
+0.01%
$3.77 million $55,963
May 13, 1 AM $0.000111
-0.04%
$3.8 million $56,010
May 13, 12 AM $0.000111
+0.88%
$3.8 million $57,480
May 12, 11 PM $0.00011
+0.10%
$3.77 million $57,760
May 12, 10 PM $0.00011
+0.75%
$3.77 million $59,117
May 12, 9 PM $0.000109
-0.24%
$3.74 million $60,438
May 12, 8 PM $0.000109
-1.01%
$3.75 million $61,389
May 12, 7 PM $0.00011
+0.20%
$3.78 million $62,799
May 12, 6 PM $0.00011
-0.44%
$3.78 million $62,796
May 12, 5 PM $0.00011
-0.58%
$3.79 million $66,431