Sentinel Historical Data

P2P Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0000451
-1.33%
$ 1.51 million $ 1,832
Feb 9, 5 AM $ 0.0000457
+0.61%
$ 1.53 million $ 1,900
Feb 9, 4 AM $ 0.0000454
-0.55%
$ 1.52 million $ 1,890
Feb 9, 3 AM $ 0.0000456
+0.68%
$ 1.53 million $ 1,881
Feb 9, 2 AM $ 0.0000454
+0.77%
$ 1.52 million $ 1,871
Feb 9, 1 AM $ 0.0000421
-6.63%
$ 1.41 million $ 56,794
Feb 9, 12 AM $ 0.0000451
+9.86%
$ 1.51 million $ 2,099
Feb 8, 11 PM $ 0.0000411
-7.59%
$ 1.38 million $ 55,892
Feb 8, 10 PM $ 0.0000444
+0.16%
$ 1.49 million $ 2,021
Feb 8, 9 PM $ 0.0000443
-0.47%
$ 1.49 million $ 2,057
Feb 8, 8 PM $ 0.0000446
+8.61%
$ 1.49 million $ 2,078
Feb 8, 7 PM $ 0.000041
-2.32%
$ 1.38 million $ 55,704
Feb 8, 6 PM $ 0.000041
+2.35%
$ 1.37 million $ 56,216
Feb 8, 5 PM $ 0.0000401
+0.13%
$ 1.34 million $ 56,679
Feb 8, 4 PM $ 0.0000401
+0.16%
$ 1.34 million $ 57,204
Feb 8, 3 PM $ 0.0000401
-9.49%
$ 1.34 million $ 55,642
Feb 8, 2 PM $ 0.0000446
+0.15%
$ 1.5 million $ 1,442
Feb 8, 1 PM $ 0.0000445
+11.23%
$ 1.49 million $ 1,407
Feb 8, 12 PM $ 0.00004
-0.25%
$ 1.34 million $ 55,827
Feb 8, 11 AM $ 0.000042
+2.26%
$ 1.41 million $ 58,159
Feb 8, 10 AM $ 0.0000421
+2.40%
$ 1.41 million $ 57,448
Feb 8, 9 AM $ 0.0000411
-2.27%
$ 1.38 million $ 56,712
Feb 8, 8 AM $ 0.000042
+0.01%
$ 1.41 million $ 56,655
Feb 8, 7 AM $ 0.0000429
+4.55%
$ 1.44 million $ 1,574
Feb 8, 6 AM $ 0.0000411
+0.08%
$ 1.38 million $ 56,076
Feb 8, 5 AM $ 0.00004
-2.53%
$ 1.34 million $ 52,443
Feb 8, 4 AM $ 0.0000411
-5.43%
$ 1.38 million $ 54,182
Feb 8, 3 AM $ 0.0000421
+4.82%
$ 1.41 million $ 55,346
Feb 8, 2 AM $ 0.0000411
+0.09%
$ 1.38 million $ 55,073
Feb 8, 1 AM $ 0.0000401
-0.03%
$ 1.34 million $ 53,324
Feb 8, 12 AM $ 0.0000411
-2.30%
$ 1.38 million $ 55,588
Feb 7, 11 PM $ 0.000042
-3.23%
$ 1.41 million $ 56,134
Feb 7, 10 PM $ 0.000042
+0.02%
$ 1.41 million $ 56,640
Feb 7, 9 PM $ 0.000042
-0.02%
$ 1.41 million $ 55,369
Feb 7, 8 PM $ 0.000042
+2.34%
$ 1.41 million $ 55,909
Feb 7, 7 PM $ 0.0000411
+2.44%
$ 1.38 million $ 55,494
Feb 7, 6 PM $ 0.0000401
-4.50%
$ 1.35 million $ 54,149
Feb 7, 5 PM $ 0.000042
+4.73%
$ 1.41 million $ 55,520
Feb 7, 4 PM $ 0.0000401
-4.53%
$ 1.34 million $ 52,962
Feb 7, 3 PM $ 0.000042
+2.41%
$ 1.41 million $ 55,965
Feb 7, 2 PM $ 0.000041
-0.02%
$ 1.38 million $ 55,346
Feb 7, 1 PM $ 0.000041
-0.06%
$ 1.38 million $ 53,534
Feb 7, 12 PM $ 0.0000411
+2.40%
$ 1.38 million $ 55,059
Feb 7, 11 AM $ 0.0000401
-4.98%
$ 1.34 million $ 54,488
Feb 7, 10 AM $ 0.000042
+4.66%
$ 1.41 million $ 57,742
Feb 7, 9 AM $ 0.0000401
-4.57%
$ 1.35 million $ 55,287
Feb 7, 8 AM $ 0.0000421
+4.75%
$ 1.41 million $ 57,677
Feb 7, 7 AM $ 0.0000411
-4.92%
$ 1.38 million $ 56,551
Feb 7, 6 AM $ 0.0000421
-3.83%
$ 1.41 million $ 57,782
Feb 7, 5 AM $ 0.0000438
+6.59%
$ 1.47 million $ 2,958