Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 9 PM $0.0000987
+0.42%
$3.4 million $60,513
May 18, 8 PM $0.0000982
-0.03%
$3.39 million $59,372
May 18, 7 PM $0.0000983
+0.24%
$3.39 million $59,567
May 18, 6 PM $0.0000981
-0.10%
$3.38 million $58,876
May 18, 5 PM $0.0000982
+0.04%
$3.39 million $58,986
May 18, 4 PM $0.0000981
+0.06%
$3.38 million $56,379
May 18, 3 PM $0.000098
-0.95%
$3.38 million $56,418
May 18, 2 PM $0.000099
-0.05%
$3.41 million $57,419
May 18, 1 PM $0.000099
+0.98%
$3.42 million $57,431
May 18, 12 PM $0.000098
-1.00%
$3.38 million $56,664
May 18, 11 AM $0.000099
-0.05%
$3.41 million $57,569
May 18, 10 AM $0.0000991
+0.86%
$3.42 million $55,609
May 18, 9 AM $0.0000982
-0.20%
$3.39 million $56,393
May 18, 8 AM $0.0000984
-1.02%
$3.39 million $55,995
May 18, 7 AM $0.0000994
+0.04%
$3.43 million $57,224
May 18, 6 AM $0.0000982
-0.30%
$3.39 million $55,637
May 18, 5 AM $0.0000985
-0.95%
$3.4 million $55,988
May 18, 4 AM $0.0000992
+0.80%
$3.42 million $57,738
May 18, 3 AM $0.0000984
-0.72%
$3.4 million $57,088
May 18, 2 AM $0.0000992
+0.66%
$3.42 million $57,080
May 18, 1 AM $0.0000994
+0.02%
$3.43 million $58,125
May 18, 12 AM $0.0000994
+0.89%
$3.43 million $57,803
May 17, 11 PM $0.0000985
-0.17%
$3.4 million $57,324
May 17, 10 PM $0.0000987
-0.55%
$3.4 million $57,980
May 17, 9 PM $0.0000982
+0.00%
$3.39 million $54,825
May 17, 8 PM $0.0000992
+0.99%
$3.42 million $55,728
May 17, 7 PM $0.0000982
-1.10%
$3.39 million $55,437
May 17, 6 PM $0.0000982
-1.04%
$3.39 million $56,542
May 17, 5 PM $0.0000994
+0.92%
$3.43 million $56,001
May 17, 4 PM $0.0000983
+0.03%
$3.39 million $57,135
May 17, 3 PM $0.0000993
+0.75%
$3.42 million $56,620
May 17, 2 PM $0.0000995
+0.21%
$3.43 million $57,370
May 17, 1 PM $0.0000983
-1.03%
$3.39 million $55,337
May 17, 12 PM $0.0000996
+0.17%
$3.43 million $55,977
May 17, 11 AM $0.0000985
-0.98%
$3.4 million $56,129
May 17, 10 AM $0.0000986
+0.16%
$3.4 million $56,221
May 17, 9 AM $0.0000997
+0.21%
$3.44 million $56,699
May 17, 8 AM $0.0000999
+1.43%
$3.44 million $57,851
May 17, 7 AM $0.0000989
+0.00%
$3.41 million $57,731
May 17, 6 AM $0.0000989
-0.14%
$3.41 million $61,795
May 17, 5 AM $0.0000989
+0.17%
$3.41 million $63,345
May 17, 4 AM $0.0000988
-0.61%
$3.41 million $59,677
May 17, 3 AM $0.0001
+0.87%
$3.46 million $63,727
May 17, 2 AM $0.0000993
-0.62%
$3.42 million $58,873
May 17, 1 AM $0.000099
-1.83%
$3.41 million $59,833
May 17, 12 AM $0.0001
+1.34%
$3.45 million $65,411
May 16, 11 PM $0.0000992
-0.22%
$3.42 million $59,402
May 16, 10 PM $0.0000995
+0.70%
$3.43 million $62,303
May 16, 9 PM $0.0000988
-0.66%
$3.41 million $62,271
May 16, 8 PM $0.0000998
-0.02%
$3.44 million $59,837