Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 10 PM $0.000099
-0.03%
$3.42 million $51,348
May 20, 9 PM $0.0000991
+1.00%
$3.42 million $51,184
May 20, 8 PM $0.0000981
+0.08%
$3.38 million $48,587
May 20, 7 PM $0.000098
-0.08%
$3.38 million $47,632
May 20, 6 PM $0.000098
+0.04%
$3.38 million $47,367
May 20, 5 PM $0.000098
+0.00%
$3.38 million $47,044
May 20, 4 PM $0.000098
-1.01%
$3.38 million $48,023
May 20, 3 PM $0.000098
+0.00%
$3.38 million $48,612
May 20, 2 PM $0.000098
+0.00%
$3.38 million $48,926
May 20, 1 PM $0.000099
+0.00%
$3.42 million $50,828
May 20, 12 PM $0.000098
+0.00%
$3.38 million $51,380
May 20, 11 AM $0.000099
+0.00%
$3.42 million $50,746
May 20, 10 AM $0.000098
+0.00%
$3.38 million $51,071
May 20, 9 AM $0.000098
-0.08%
$3.38 million $51,040
May 20, 8 AM $0.0000981
-0.98%
$3.38 million $51,444
May 20, 7 AM $0.0000991
+0.98%
$3.42 million $51,090
May 20, 6 AM $0.0000981
-1.00%
$3.38 million $50,830
May 20, 5 AM $0.0000991
+1.01%
$3.42 million $50,827
May 20, 4 AM $0.0000981
-0.98%
$3.38 million $51,730
May 20, 3 AM $0.0000981
-0.98%
$3.38 million $51,530
May 20, 2 AM $0.0000991
-0.04%
$3.42 million $51,404
May 20, 1 AM $0.0000991
+1.01%
$3.42 million $53,760
May 20, 12 AM $0.0000981
-1.03%
$3.38 million $52,980
May 19, 11 PM $0.0000982
-0.04%
$3.39 million $53,304
May 19, 10 PM $0.0000982
-0.26%
$3.39 million $52,187
May 19, 9 PM $0.0000985
-0.68%
$3.4 million $54,677
May 19, 8 PM $0.0000996
+0.87%
$3.43 million $53,222
May 19, 7 PM $0.0000987
-0.16%
$3.41 million $56,531
May 19, 6 PM $0.0000989
-0.20%
$3.41 million $57,266
May 19, 5 PM $0.0000994
-0.70%
$3.43 million $58,497
May 19, 4 PM $0.0001
+1.11%
$3.45 million $59,505
May 19, 3 PM $0.000099
-0.49%
$3.42 million $58,279
May 19, 2 PM $0.0000995
+0.48%
$3.43 million $59,536
May 19, 1 PM $0.000099
-0.09%
$3.41 million $59,973
May 19, 12 PM $0.0000985
-1.47%
$3.4 million $60,029
May 19, 11 AM $0.0000999
-0.37%
$3.45 million $62,318
May 19, 10 AM $0.0000994
-0.54%
$3.43 million $63,232
May 19, 9 AM $0.0000999
+1.04%
$3.45 million $63,191
May 19, 8 AM $0.0000989
+0.10%
$3.41 million $62,335
May 19, 7 AM $0.0000988
-0.95%
$3.41 million $56,972
May 19, 6 AM $0.0000997
-0.13%
$3.44 million $58,411
May 19, 5 AM $0.0000999
+0.08%
$3.45 million $58,315
May 19, 4 AM $0.0000998
+0.87%
$3.44 million $57,300
May 19, 3 AM $0.0001
+1.19%
$3.46 million $56,306
May 19, 2 AM $0.000099
+0.26%
$3.41 million $57,203
May 19, 1 AM $0.0000988
-0.09%
$3.41 million $56,861
May 19, 12 AM $0.0000999
-0.17%
$3.44 million $57,691
May 18, 11 PM $0.0000991
-0.68%
$3.42 million $57,575
May 18, 10 PM $0.0000998
+1.10%
$3.44 million $58,320
May 18, 9 PM $0.0000987
+0.42%
$3.4 million $60,513