Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 11 PM $0.0000951
-2.45%
$3.28 million $57,257
May 22, 10 PM $0.0000975
-0.02%
$3.37 million $58,755
May 22, 9 PM $0.0000976
+0.05%
$3.37 million $58,437
May 22, 8 PM $0.0000975
-0.49%
$3.37 million $58,196
May 22, 7 PM $0.000099
+0.00%
$3.42 million $53,786
May 22, 6 PM $0.000098
-1.01%
$3.38 million $54,213
May 22, 5 PM $0.000099
+0.00%
$3.42 million $53,592
May 22, 4 PM $0.000098
+0.00%
$3.38 million $55,110
May 22, 3 PM $0.000099
+1.02%
$3.42 million $55,565
May 22, 2 PM $0.000098
-1.01%
$3.38 million $54,679
May 22, 1 PM $0.000098
+0.00%
$3.38 million $55,537
May 22, 12 PM $0.000099
+1.02%
$3.42 million $55,001
May 22, 11 AM $0.000098
-1.01%
$3.38 million $55,397
May 22, 10 AM $0.000098
+0.00%
$3.38 million $56,073
May 22, 9 AM $0.000098
-1.01%
$3.38 million $54,386
May 22, 8 AM $0.000098
+0.00%
$3.38 million $54,230
May 22, 7 AM $0.000099
+1.02%
$3.42 million $54,146
May 22, 6 AM $0.000098
+0.00%
$3.38 million $52,649
May 22, 5 AM $0.000098
-1.01%
$3.38 million $53,535
May 22, 4 AM $0.000099
+0.00%
$3.42 million $54,430
May 22, 3 AM $0.000099
-0.02%
$3.42 million $54,077
May 22, 2 AM $0.000099
-0.02%
$3.42 million $53,970
May 22, 1 AM $0.000099
+0.00%
$3.42 million $53,907
May 22, 12 AM $0.000099
+0.00%
$3.42 million $53,853
May 21, 11 PM $0.000099
+1.01%
$3.42 million $53,937
May 21, 10 PM $0.000098
-1.00%
$3.38 million $52,584
May 21, 9 PM $0.000099
-0.01%
$3.42 million $53,728
May 21, 8 PM $0.000099
-0.03%
$3.42 million $54,605
May 21, 7 PM $0.0000991
+1.05%
$3.42 million $54,861
May 21, 6 PM $0.000098
-0.02%
$3.38 million $55,057
May 21, 5 PM $0.0000981
-1.00%
$3.38 million $55,828
May 21, 4 PM $0.0000991
+1.01%
$3.42 million $54,794
May 21, 3 PM $0.0000981
-0.89%
$3.39 million $52,718
May 21, 2 PM $0.000099
-0.01%
$3.42 million $52,598
May 21, 1 PM $0.000099
-0.01%
$3.42 million $52,444
May 21, 12 PM $0.000098
-0.99%
$3.38 million $51,886
May 21, 11 AM $0.000099
-0.03%
$3.42 million $51,735
May 21, 10 AM $0.000099
-0.09%
$3.42 million $51,864
May 21, 9 AM $0.0000991
-0.04%
$3.42 million $52,144
May 21, 8 AM $0.0000992
+1.00%
$3.42 million $52,244
May 21, 7 AM $0.0000982
-0.01%
$3.39 million $51,225
May 21, 6 AM $0.0000982
-0.94%
$3.39 million $51,094
May 21, 5 AM $0.0000991
+0.97%
$3.42 million $51,657
May 21, 4 AM $0.0000982
-0.95%
$3.39 million $50,786
May 21, 3 AM $0.0000991
+0.96%
$3.42 million $51,806
May 21, 2 AM $0.0000981
-1.01%
$3.39 million $50,414
May 21, 1 AM $0.0000991
+1.02%
$3.42 million $50,211
May 21, 12 AM $0.0000981
-0.94%
$3.39 million $49,722
May 20, 11 PM $0.0000991
+0.04%
$3.42 million $50,795
May 20, 10 PM $0.000099
-0.03%
$3.42 million $51,348