Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 12 AM $0.000087
+0.03%
$3 million $53,601
May 24, 11 PM $0.0000879
+1.14%
$3.04 million $54,972
May 24, 10 PM $0.000087
-1.10%
$3 million $54,411
May 24, 9 PM $0.0000879
+1.10%
$3.04 million $55,170
May 24, 8 PM $0.000087
-0.01%
$3 million $54,516
May 24, 7 PM $0.000087
+0.01%
$3 million $53,930
May 24, 6 PM $0.000087
-1.12%
$3 million $53,738
May 24, 5 PM $0.0000879
+1.14%
$3.04 million $52,272
May 24, 4 PM $0.000087
-1.10%
$3 million $52,129
May 24, 3 PM $0.0000879
+1.14%
$3.04 million $52,581
May 24, 2 PM $0.0000869
-1.13%
$3 million $52,022
May 24, 1 PM $0.0000879
-0.02%
$3.04 million $51,317
May 24, 12 PM $0.000088
+1.10%
$3.04 million $52,524
May 24, 11 AM $0.000087
+0.03%
$3 million $51,349
May 24, 10 AM $0.000087
-0.02%
$3 million $52,732
May 24, 9 AM $0.000087
+0.01%
$3 million $52,516
May 24, 8 AM $0.000087
-1.08%
$3 million $53,312
May 24, 7 AM $0.0000879
-0.02%
$3.04 million $54,073
May 24, 6 AM $0.0000879
+1.24%
$3.04 million $53,577
May 24, 5 AM $0.0000869
-0.04%
$3 million $52,928
May 24, 4 AM $0.0000869
+0.00%
$3 million $52,356
May 24, 3 AM $0.0000869
+0.01%
$3 million $53,786
May 24, 2 AM $0.0000869
-0.08%
$3 million $54,385
May 24, 1 AM $0.000087
-0.02%
$3 million $54,550
May 24, 12 AM $0.000087
+0.02%
$3 million $53,421
May 23, 11 PM $0.000087
+0.02%
$3 million $51,862
May 23, 10 PM $0.000087
-0.09%
$3 million $52,401
May 23, 9 PM $0.000087
-0.07%
$3.01 million $52,900
May 23, 8 PM $0.0000871
+0.10%
$3.01 million $53,065
May 23, 7 PM $0.000087
+0.04%
$3 million $52,582
May 23, 6 PM $0.000087
+0.04%
$3 million $52,506
May 23, 5 PM $0.0000869
-1.08%
$3 million $52,749
May 23, 4 PM $0.0000879
+0.02%
$3.03 million $52,582
May 23, 3 PM $0.0000879
+0.95%
$3.03 million $51,921
May 23, 2 PM $0.0000871
-1.03%
$3.01 million $51,154
May 23, 1 PM $0.000088
+0.09%
$3.04 million $51,017
May 23, 12 PM $0.0000879
-3.07%
$3.03 million $49,776
May 23, 11 AM $0.0000906
-0.03%
$3.13 million $51,594
May 23, 10 AM $0.0000907
-0.08%
$3.13 million $50,760
May 23, 9 AM $0.0000907
-3.24%
$3.13 million $51,553
May 23, 8 AM $0.0000946
+0.05%
$3.26 million $51,253
May 23, 7 AM $0.0000945
+0.92%
$3.26 million $52,020
May 23, 6 AM $0.0000937
-1.10%
$3.23 million $52,693
May 23, 5 AM $0.0000949
+0.12%
$3.27 million $52,521
May 23, 4 AM $0.0000947
-1.02%
$3.27 million $52,163
May 23, 3 AM $0.0000957
+0.37%
$3.3 million $51,843
May 23, 2 AM $0.0000954
+0.07%
$3.29 million $55,505
May 23, 1 AM $0.0000953
+0.09%
$3.29 million $55,547
May 23, 12 AM $0.0000943
-0.85%
$3.26 million $55,993
May 22, 11 PM $0.0000951
-2.45%
$3.28 million $57,257