Sentinel Historical Data

P2P Page 6
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.0000633
+0.00%
$ 2.19 million $ 56,122
8:39 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,684
8:37 AM $ 0.0000633
+0.00%
$ 2.23 million $ 56,682
8:34 AM $ 0.0000633
+0.00%
$ 2.19 million $ 55,788
8:29 AM $ 0.0000633
+0.00%
$ 2.19 million $ 55,756
8:24 AM $ 0.0000633
+0.00%
$ 2.19 million $ 55,789
8:19 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,297
8:17 AM $ 0.0000633
+0.00%
$ 2.23 million $ 56,333
8:14 AM $ 0.0000633
+0.00%
$ 2.19 million $ 55,552
8:12 AM $ 0.0000642
+0.00%
$ 2.19 million $ 55,551
8:09 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,381
8:07 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,341
8:04 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,286
8:02 AM $ 0.0000633
+0.00%
$ 2.23 million $ 56,288
7:59 AM $ 0.0000633
+0.00%
$ 2.19 million $ 55,492
7:54 AM $ 0.0000633
+0.00%
$ 2.19 million $ 55,717
7:49 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,344
7:47 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,306
7:44 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,501
7:42 AM $ 0.0000633
+0.00%
$ 2.23 million $ 56,539
7:39 AM $ 0.0000633
+0.00%
$ 2.19 million $ 55,714
7:34 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,855
7:32 AM $ 0.0000633
+0.00%
$ 2.23 million $ 56,856
7:29 AM $ 0.0000633
+0.00%
$ 2.19 million $ 56,305
7:24 AM $ 0.0000633
+0.00%
$ 2.19 million $ 55,894
7:19 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,622
7:17 AM $ 0.0000633
+0.00%
$ 2.23 million $ 56,620
7:14 AM $ 0.0000633
+0.00%
$ 2.19 million $ 55,771
7:09 AM $ 0.0000633
+0.00%
$ 2.19 million $ 55,706
7:04 AM $ 0.0000633
+0.00%
$ 2.19 million $ 55,805
6:59 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,644
6:57 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,645
6:54 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,715
6:52 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,714
6:49 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,525
6:47 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,525
6:44 AM $ 0.0000633
+0.00%
$ 2.19 million $ 55,338
6:39 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,108
6:37 AM $ 0.0000633
+0.00%
$ 2.23 million $ 56,142
6:34 AM $ 0.0000633
+0.00%
$ 2.19 million $ 55,174
6:32 AM $ 0.0000642
+0.00%
$ 2.19 million $ 55,142
6:29 AM $ 0.0000642
+0.00%
$ 2.23 million $ 55,785
6:27 AM $ 0.0000633
+0.00%
$ 2.23 million $ 55,822
6:24 AM $ 0.0000633
+0.00%
$ 2.19 million $ 55,064
6:19 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,186
6:17 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,147
6:14 AM $ 0.0000642
+0.00%
$ 2.23 million $ 55,945
6:12 AM $ 0.0000633
+0.00%
$ 2.23 million $ 55,982
6:09 AM $ 0.0000633
+0.00%
$ 2.19 million $ 55,416
6:07 AM $ 0.0000642
+0.00%
$ 2.19 million $ 55,378