Sentinel Historical Data

P2P Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0000687
+1.37%
$ 2.38 million $ 55,600
Jun 5, 9 AM $ 0.0000678
-1.33%
$ 2.35 million $ 54,036
Jun 5, 8 AM $ 0.0000678
-0.08%
$ 2.35 million $ 54,188
Jun 5, 7 AM $ 0.0000688
+0.00%
$ 2.38 million $ 56,337
Jun 5, 6 AM $ 0.0000688
+0.04%
$ 2.38 million $ 57,092
Jun 5, 5 AM $ 0.0000688
+1.25%
$ 2.38 million $ 58,278
Jun 5, 4 AM $ 0.0000679
-1.09%
$ 2.35 million $ 58,058
Jun 5, 3 AM $ 0.0000687
+0.00%
$ 2.38 million $ 59,029
Jun 5, 2 AM $ 0.0000687
-0.02%
$ 2.38 million $ 59,154
Jun 5, 1 AM $ 0.0000687
+0.02%
$ 2.38 million $ 60,857
Jun 5, 12 AM $ 0.0000687
-0.05%
$ 2.38 million $ 60,161
Jun 4, 11 PM $ 0.0000678
-1.35%
$ 2.35 million $ 58,098
Jun 4, 10 PM $ 0.0000678
-1.21%
$ 2.34 million $ 59,545
Jun 4, 9 PM $ 0.0000686
-0.12%
$ 2.37 million $ 61,916
Jun 4, 8 PM $ 0.0000687
+1.18%
$ 2.38 million $ 60,397
Jun 4, 7 PM $ 0.0000678
-1.33%
$ 2.35 million $ 59,740
Jun 4, 6 PM $ 0.0000688
+1.39%
$ 2.38 million $ 59,343
Jun 4, 5 PM $ 0.0000678
-1.39%
$ 2.35 million $ 58,888
Jun 4, 4 PM $ 0.0000688
-0.02%
$ 2.38 million $ 60,661
Jun 4, 3 PM $ 0.0000688
+0.28%
$ 2.38 million $ 63,682
Jun 4, 2 PM $ 0.0000686
+2.38%
$ 2.37 million $ 64,994
Jun 4, 1 PM $ 0.000067
-2.62%
$ 2.32 million $ 62,416
Jun 4, 12 PM $ 0.0000688
+1.56%
$ 2.38 million $ 62,745
Jun 4, 11 AM $ 0.0000677
+0.12%
$ 2.34 million $ 62,050
Jun 4, 10 AM $ 0.0000676
-0.14%
$ 2.34 million $ 61,115
Jun 4, 9 AM $ 0.0000677
-1.45%
$ 2.34 million $ 60,262
Jun 4, 8 AM $ 0.0000687
+1.25%
$ 2.38 million $ 61,554
Jun 4, 7 AM $ 0.0000679
-0.27%
$ 2.35 million $ 60,261
Jun 4, 6 AM $ 0.0000681
-0.71%
$ 2.35 million $ 59,727
Jun 4, 5 AM $ 0.0000685
+1.26%
$ 2.37 million $ 58,804
Jun 4, 4 AM $ 0.0000677
-1.47%
$ 2.34 million $ 57,530
Jun 4, 3 AM $ 0.0000687
+1.39%
$ 2.38 million $ 58,243
Jun 4, 2 AM $ 0.0000678
-1.02%
$ 2.35 million $ 57,635
Jun 4, 1 AM $ 0.0000685
+1.04%
$ 2.37 million $ 57,173
Jun 4, 12 AM $ 0.0000678
-0.14%
$ 2.35 million $ 56,815
Jun 3, 11 PM $ 0.0000679
-1.38%
$ 2.35 million $ 57,365
Jun 3, 10 PM $ 0.0000689
+1.98%
$ 2.38 million $ 57,385
Jun 3, 9 PM $ 0.0000676
-1.23%
$ 2.34 million $ 55,479
Jun 3, 8 PM $ 0.0000684
-0.11%
$ 2.37 million $ 57,282
Jun 3, 7 PM $ 0.0000685
-0.03%
$ 2.37 million $ 57,961
Jun 3, 6 PM $ 0.0000686
+1.26%
$ 2.37 million $ 57,659
Jun 3, 5 PM $ 0.0000678
+0.20%
$ 2.34 million $ 58,327
Jun 3, 4 PM $ 0.0000676
-4.49%
$ 2.34 million $ 57,527
Jun 3, 3 PM $ 0.0000709
+1.32%
$ 2.45 million $ 56,747
Jun 3, 2 PM $ 0.0000699
-0.02%
$ 2.42 million $ 53,427
Jun 3, 1 PM $ 0.0000699
+0.00%
$ 2.42 million $ 54,157
Jun 3, 12 PM $ 0.0000699
-1.33%
$ 2.42 million $ 53,979
Jun 3, 11 AM $ 0.0000709
+1.26%
$ 2.45 million $ 54,999
Jun 3, 10 AM $ 0.00007
+0.02%
$ 2.42 million $ 54,137
Jun 3, 9 AM $ 0.00007
+0.01%
$ 2.42 million $ 54,531