Sentinel Historical Data

P2P Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.0000578
-2.92%
$ 1.94 million $ 58,074
Feb 21, 10 AM $ 0.0000596
+3.85%
$ 2 million $ 59,758
Feb 21, 9 AM $ 0.0000578
-1.23%
$ 1.94 million $ 59,518
Feb 21, 8 AM $ 0.0000577
-0.91%
$ 1.94 million $ 59,001
Feb 21, 7 AM $ 0.0000577
-2.84%
$ 1.94 million $ 57,737
Feb 21, 6 AM $ 0.0000594
-0.07%
$ 2 million $ 59,801
Feb 21, 5 AM $ 0.0000577
-0.87%
$ 1.94 million $ 57,374
Feb 21, 4 AM $ 0.0000595
+0.38%
$ 2 million $ 59,248
Feb 21, 3 AM $ 0.0000579
+0.93%
$ 1.94 million $ 57,959
Feb 21, 2 AM $ 0.0000573
-2.27%
$ 1.93 million $ 54,099
Feb 21, 1 AM $ 0.0000583
-2.09%
$ 1.96 million $ 56,390
Feb 21, 12 AM $ 0.0000595
+2.06%
$ 2 million $ 60,539
Feb 20, 11 PM $ 0.0000578
-2.93%
$ 1.94 million $ 59,503
Feb 20, 10 PM $ 0.0000578
-2.42%
$ 1.94 million $ 59,457
Feb 20, 9 PM $ 0.0000588
-0.85%
$ 1.97 million $ 58,256
Feb 20, 8 PM $ 0.0000593
+1.59%
$ 1.99 million $ 55,013
Feb 20, 7 PM $ 0.0000593
-0.03%
$ 1.99 million $ 54,961
Feb 20, 6 PM $ 0.0000575
-2.54%
$ 1.93 million $ 55,546
Feb 20, 5 PM $ 0.0000591
+1.16%
$ 1.99 million $ 61,257
Feb 20, 4 PM $ 0.0000584
-1.32%
$ 1.96 million $ 57,482
Feb 20, 3 PM $ 0.0000583
-1.35%
$ 1.96 million $ 62,819
Feb 20, 2 PM $ 0.0000584
+2.27%
$ 1.96 million $ 58,806
Feb 20, 1 PM $ 0.0000572
-0.06%
$ 1.92 million $ 56,825
Feb 20, 12 PM $ 0.0000572
+0.06%
$ 1.92 million $ 57,780
Feb 20, 11 AM $ 0.0000581
+1.57%
$ 1.95 million $ 58,934
Feb 20, 10 AM $ 0.0000581
-1.59%
$ 1.95 million $ 60,129
Feb 20, 9 AM $ 0.0000581
+0.12%
$ 1.95 million $ 60,070
Feb 20, 8 AM $ 0.0000571
-1.53%
$ 1.92 million $ 58,715
Feb 20, 7 AM $ 0.0000589
-0.01%
$ 1.98 million $ 60,988
Feb 20, 6 AM $ 0.0000589
+1.53%
$ 1.98 million $ 61,518
Feb 20, 5 AM $ 0.0000571
-3.09%
$ 1.92 million $ 59,173
Feb 20, 4 AM $ 0.000059
+3.13%
$ 1.98 million $ 60,405
Feb 20, 3 AM $ 0.000059
+1.53%
$ 1.98 million $ 62,406
Feb 20, 2 AM $ 0.0000573
-0.05%
$ 1.92 million $ 60,592
Feb 20, 1 AM $ 0.000059
+1.46%
$ 1.98 million $ 61,587
Feb 20, 12 AM $ 0.0000582
+0.03%
$ 1.95 million $ 61,294
Feb 19, 11 PM $ 0.0000582
+1.41%
$ 1.95 million $ 62,094
Feb 19, 10 PM $ 0.0000573
-1.49%
$ 1.93 million $ 60,279
Feb 19, 9 PM $ 0.0000574
-1.55%
$ 1.93 million $ 61,871
Feb 19, 8 PM $ 0.0000591
+3.03%
$ 1.99 million $ 63,802
Feb 19, 7 PM $ 0.0000583
+1.69%
$ 1.96 million $ 62,843
Feb 19, 6 PM $ 0.0000591
+3.79%
$ 1.98 million $ 62,939
Feb 19, 5 PM $ 0.0000587
+3.36%
$ 1.97 million $ 62,466
Feb 19, 4 PM $ 0.0000577
-0.04%
$ 1.94 million $ 58,085
Feb 19, 3 PM $ 0.0000568
-3.12%
$ 1.91 million $ 57,759
Feb 19, 2 PM $ 0.0000568
-3.41%
$ 1.91 million $ 57,874
Feb 19, 1 PM $ 0.0000588
+3.23%
$ 1.98 million $ 57,544
Feb 19, 12 PM $ 0.0000579
+0.07%
$ 1.95 million $ 58,561
Feb 19, 11 AM $ 0.0000569
-0.01%
$ 1.91 million $ 57,465
Feb 19, 10 AM $ 0.000057
-3.18%
$ 1.91 million $ 57,296