Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 3 AM $0.0000875
-0.03%
$3.02 million $29,837
May 29, 2 AM $0.0000876
-0.10%
$3.03 million $32,363
May 29, 1 AM $0.0000877
+0.11%
$3.03 million $34,450
May 29, 12 AM $0.0000876
-0.01%
$3.03 million $36,911
May 28, 11 PM $0.0000877
-0.03%
$3.03 million $40,115
May 28, 10 PM $0.0000877
-0.07%
$3.03 million $42,646
May 28, 9 PM $0.0000878
+0.03%
$3.03 million $44,631
May 28, 8 PM $0.0000877
-0.12%
$3.03 million $47,793
May 28, 7 PM $0.0000878
-0.06%
$3.04 million $48,857
May 28, 6 PM $0.0000879
+0.04%
$3.04 million $51,830
May 28, 5 PM $0.0000879
-0.07%
$3.04 million $53,786
May 28, 4 PM $0.0000878
+1.10%
$3.04 million $53,869
May 28, 3 PM $0.0000869
+0.00%
$3 million $55,005
May 28, 2 PM $0.0000869
-1.02%
$3 million $54,761
May 28, 1 PM $0.0000868
+0.00%
$3 million $55,357
May 28, 12 PM $0.0000868
+0.03%
$3 million $55,954
May 28, 11 AM $0.0000868
-1.09%
$3 million $56,394
May 28, 10 AM $0.0000868
-1.13%
$3 million $57,263
May 28, 9 AM $0.0000878
+0.05%
$3.03 million $58,548
May 28, 8 AM $0.0000878
+1.09%
$3.03 million $59,547
May 28, 7 AM $0.0000868
-1.03%
$3 million $59,184
May 28, 6 AM $0.0000868
-1.13%
$3 million $59,067
May 28, 5 AM $0.0000868
-1.08%
$3 million $59,662
May 28, 4 AM $0.0000868
+0.07%
$3 million $62,388
May 28, 3 AM $0.0000867
-1.20%
$3 million $62,066
May 28, 2 AM $0.0000878
+1.12%
$3.03 million $62,389
May 28, 1 AM $0.0000868
+0.03%
$3 million $61,640
May 28, 12 AM $0.0000868
-1.11%
$3 million $62,409
May 27, 11 PM $0.0000877
-0.05%
$3.03 million $61,097
May 27, 10 PM $0.0000878
+1.08%
$3.03 million $61,337
May 27, 9 PM $0.0000869
-1.15%
$3 million $61,633
May 27, 8 PM $0.0000879
-0.09%
$3.04 million $62,694
May 27, 7 PM $0.000088
+0.17%
$3.04 million $64,354
May 27, 6 PM $0.000088
+1.13%
$3.04 million $63,696
May 27, 5 PM $0.000087
+0.03%
$3.01 million $61,905
May 27, 4 PM $0.000087
-1.06%
$3 million $62,196
May 27, 3 PM $0.0000879
-0.07%
$3.04 million $63,994
May 27, 2 PM $0.000088
+0.11%
$3.04 million $63,899
May 27, 1 PM $0.0000878
+0.94%
$3.03 million $64,030
May 27, 12 PM $0.000087
-0.16%
$3.01 million $63,180
May 27, 11 AM $0.0000872
-0.83%
$3.01 million $63,582
May 27, 10 AM $0.0000879
-0.22%
$3.04 million $64,060
May 27, 9 AM $0.0000881
+0.05%
$3.04 million $63,819
May 27, 8 AM $0.0000881
-0.28%
$3.04 million $62,679
May 27, 7 AM $0.0000884
+0.20%
$3.05 million $62,865
May 27, 6 AM $0.0000881
+1.04%
$3.04 million $62,460
May 27, 5 AM $0.0000871
-0.85%
$3.01 million $61,445
May 27, 4 AM $0.0000878
+0.71%
$3.03 million $60,774
May 27, 3 AM $0.0000872
-0.03%
$3.01 million $60,578
May 27, 2 AM $0.0000873
-0.76%
$3.01 million $61,407