Sentinel Historical Data

P2P Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0000599
+1.59%
$ 2.02 million $ 56,967
Feb 25, 12 PM $ 0.000059
-1.58%
$ 1.98 million $ 56,880
Feb 25, 11 AM $ 0.0000599
+1.69%
$ 2.02 million $ 58,910
Feb 25, 10 AM $ 0.000059
-1.51%
$ 1.98 million $ 56,730
Feb 25, 9 AM $ 0.0000599
+0.03%
$ 2.02 million $ 58,019
Feb 25, 8 AM $ 0.0000589
-1.57%
$ 1.98 million $ 56,869
Feb 25, 7 AM $ 0.0000589
+0.02%
$ 1.98 million $ 56,611
Feb 25, 6 AM $ 0.0000589
-1.59%
$ 1.98 million $ 57,718
Feb 25, 5 AM $ 0.0000598
+1.55%
$ 2.01 million $ 57,664
Feb 25, 4 AM $ 0.0000589
-1.52%
$ 1.98 million $ 58,182
Feb 25, 3 AM $ 0.0000589
-1.61%
$ 1.98 million $ 57,175
Feb 25, 2 AM $ 0.0000598
+0.02%
$ 2.01 million $ 57,827
Feb 25, 1 AM $ 0.0000598
+0.03%
$ 2.01 million $ 57,889
Feb 25, 12 AM $ 0.0000589
+0.06%
$ 1.98 million $ 55,724
Feb 24, 11 PM $ 0.0000598
+0.01%
$ 2.01 million $ 55,967
Feb 24, 10 PM $ 0.0000598
+1.52%
$ 2.01 million $ 56,216
Feb 24, 9 PM $ 0.0000598
+1.64%
$ 2.01 million $ 54,302
Feb 24, 8 PM $ 0.0000588
-1.59%
$ 1.98 million $ 56,006
Feb 24, 7 PM $ 0.0000589
-1.60%
$ 1.98 million $ 54,815
Feb 24, 6 PM $ 0.0000596
-0.14%
$ 2.01 million $ 58,194
Feb 24, 5 PM $ 0.0000597
+0.09%
$ 2.01 million $ 56,564
Feb 24, 4 PM $ 0.0000588
-0.02%
$ 1.98 million $ 57,388
Feb 24, 3 PM $ 0.0000588
-0.06%
$ 1.98 million $ 56,446
Feb 24, 2 PM $ 0.0000588
-1.45%
$ 1.98 million $ 58,522
Feb 24, 1 PM $ 0.0000597
+1.58%
$ 2.01 million $ 59,099
Feb 24, 12 PM $ 0.0000587
+0.14%
$ 1.98 million $ 58,284
Feb 24, 11 AM $ 0.0000587
-0.02%
$ 1.97 million $ 57,315
Feb 24, 10 AM $ 0.0000587
-1.49%
$ 1.97 million $ 56,748
Feb 24, 9 AM $ 0.0000587
-1.50%
$ 1.97 million $ 56,733
Feb 24, 8 AM $ 0.0000587
-1.93%
$ 1.97 million $ 57,607
Feb 24, 7 AM $ 0.0000594
-2.14%
$ 2 million $ 59,285
Feb 24, 6 AM $ 0.0000602
-0.79%
$ 2.03 million $ 56,230
Feb 24, 5 AM $ 0.0000626
+3.17%
$ 2.11 million $ 56,202
Feb 24, 4 AM $ 0.0000607
-2.77%
$ 2.04 million $ 55,943
Feb 24, 3 AM $ 0.0000615
-1.43%
$ 2.07 million $ 60,157
Feb 24, 2 AM $ 0.0000607
-2.87%
$ 2.04 million $ 59,715
Feb 24, 1 AM $ 0.0000616
+0.11%
$ 2.07 million $ 61,326
Feb 24, 12 AM $ 0.0000623
-0.03%
$ 2.1 million $ 65,200
Feb 23, 11 PM $ 0.0000615
+1.38%
$ 2.07 million $ 64,441
Feb 23, 10 PM $ 0.0000615
-1.50%
$ 2.07 million $ 64,811
Feb 23, 9 PM $ 0.0000607
-1.38%
$ 2.04 million $ 65,593
Feb 23, 8 PM $ 0.0000607
-0.01%
$ 2.04 million $ 64,543
Feb 23, 7 PM $ 0.0000616
-0.80%
$ 2.07 million $ 65,728
Feb 23, 6 PM $ 0.0000621
+1.47%
$ 2.09 million $ 63,874
Feb 23, 5 PM $ 0.0000612
-1.64%
$ 2.06 million $ 62,768
Feb 23, 4 PM $ 0.0000613
-0.02%
$ 2.06 million $ 62,254
Feb 23, 3 PM $ 0.0000613
-1.75%
$ 2.06 million $ 63,776
Feb 23, 2 PM $ 0.0000625
+0.35%
$ 2.1 million $ 64,006
Feb 23, 1 PM $ 0.0000622
-0.28%
$ 2.09 million $ 60,915
Feb 23, 12 PM $ 0.0000616
-0.92%
$ 2.07 million $ 63,126