Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 5 AM $0.0000748
+0.00%
$2.59 million $56,898
Jun 2, 4 AM $0.0000746
-0.27%
$2.58 million $55,628
Jun 2, 3 AM $0.0000748
+0.29%
$2.59 million $54,510
Jun 2, 2 AM $0.0000746
+0.00%
$2.58 million $54,623
Jun 2, 1 AM $0.0000736
-1.35%
$2.55 million $53,469
Jun 2, 12 AM $0.0000747
+1.24%
$2.58 million $53,694
Jun 1, 11 PM $0.0000737
-0.03%
$2.55 million $52,236
Jun 1, 10 PM $0.0000738
+0.04%
$2.55 million $51,252
Jun 1, 9 PM $0.0000737
-1.29%
$2.55 million $51,261
Jun 1, 8 PM $0.0000747
-0.03%
$2.58 million $51,742
Jun 1, 7 PM $0.0000747
+1.12%
$2.58 million $51,990
Jun 1, 6 PM $0.0000738
-0.05%
$2.55 million $50,187
Jun 1, 5 PM $0.0000738
-1.24%
$2.55 million $51,574
Jun 1, 4 PM $0.0000748
+1.25%
$2.59 million $51,337
Jun 1, 3 PM $0.0000748
-1.26%
$2.59 million $51,645
Jun 1, 2 PM $0.0000757
-2.54%
$2.62 million $51,962
Jun 1, 1 PM $0.0000768
-6.18%
$2.65 million $52,307
Jun 1, 12 PM $0.0000818
+2.76%
$2.83 million $53,763
Jun 1, 11 AM $0.0000818
+2.77%
$2.83 million $55,024
Jun 1, 10 AM $0.0000808
-1.19%
$2.79 million $53,648
Jun 1, 9 AM $0.0000815
-2.81%
$2.82 million $51,443
Jun 1, 8 AM $0.0000839
+0.07%
$2.9 million $52,081
Jun 1, 7 AM $0.0000839
-0.05%
$2.9 million $50,513
Jun 1, 6 AM $0.0000839
+0.06%
$2.9 million $50,497
Jun 1, 5 AM $0.0000839
+0.05%
$2.9 million $51,450
Jun 1, 4 AM $0.0000838
-0.03%
$2.9 million $51,620
Jun 1, 3 AM $0.0000838
+0.00%
$2.9 million $52,917
Jun 1, 2 AM $0.0000838
+0.03%
$2.9 million $52,242
Jun 1, 1 AM $0.0000838
-0.04%
$2.9 million $52,540
Jun 1, 12 AM $0.0000839
+0.02%
$2.9 million $52,994
May 31, 11 PM $0.0000838
+0.00%
$2.9 million $53,332
May 31, 10 PM $0.0000838
+0.03%
$2.9 million $54,795
May 31, 9 PM $0.0000838
+0.01%
$2.9 million $53,006
May 31, 8 PM $0.0000838
-0.13%
$2.9 million $52,626
May 31, 7 PM $0.0000838
-0.12%
$2.9 million $52,993
May 31, 6 PM $0.0000839
+0.00%
$2.9 million $53,106
May 31, 5 PM $0.0000839
-1.18%
$2.9 million $53,241
May 31, 4 PM $0.0000849
+1.16%
$2.94 million $54,126
May 31, 3 PM $0.0000839
+0.01%
$2.9 million $54,119
May 31, 2 PM $0.0000839
-1.07%
$2.9 million $54,031
May 31, 1 PM $0.0000839
+0.00%
$2.9 million $54,783
May 31, 12 PM $0.0000839
+0.02%
$2.9 million $54,451
May 31, 11 AM $0.0000838
+0.01%
$2.9 million $55,490
May 31, 10 AM $0.0000838
-0.09%
$2.9 million $55,507
May 31, 9 AM $0.0000838
-0.11%
$2.9 million $54,584
May 31, 8 AM $0.0000839
-1.16%
$2.9 million $54,122
May 31, 7 AM $0.0000849
+1.22%
$2.94 million $55,934
May 31, 6 AM $0.0000839
+0.00%
$2.9 million $55,839
May 31, 5 AM $0.0000839
-0.06%
$2.9 million $54,879
May 31, 4 AM $0.0000839
+0.00%
$2.9 million $54,383