Sentinel Historical Data

P2P Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0000585
+1.39%
$ 1.97 million $ 37,544
Feb 27, 1 PM $ 0.0000577
-0.15%
$ 1.94 million $ 36,471
Feb 27, 12 PM $ 0.0000578
+0.24%
$ 1.94 million $ 36,133
Feb 27, 11 AM $ 0.0000585
+0.00%
$ 1.97 million $ 38,688
Feb 27, 10 AM $ 0.0000585
+1.52%
$ 1.97 million $ 39,359
Feb 27, 9 AM $ 0.0000576
-1.46%
$ 1.94 million $ 39,168
Feb 27, 8 AM $ 0.0000584
-1.22%
$ 1.97 million $ 39,114
Feb 27, 7 AM $ 0.0000592
-0.10%
$ 1.99 million $ 37,681
Feb 27, 6 AM $ 0.0000584
+0.14%
$ 1.97 million $ 38,725
Feb 27, 5 AM $ 0.0000584
-0.21%
$ 1.96 million $ 38,943
Feb 27, 4 AM $ 0.0000592
+1.09%
$ 1.99 million $ 39,756
Feb 27, 3 AM $ 0.0000586
-1.47%
$ 1.97 million $ 39,102
Feb 27, 2 AM $ 0.0000595
+1.42%
$ 2 million $ 39,398
Feb 27, 1 AM $ 0.0000587
-0.19%
$ 1.97 million $ 38,199
Feb 27, 12 AM $ 0.0000588
-0.11%
$ 1.98 million $ 40,901
Feb 26, 11 PM $ 0.0000589
+0.08%
$ 1.98 million $ 42,713
Feb 26, 10 PM $ 0.0000588
+0.02%
$ 1.98 million $ 45,435
Feb 26, 9 PM $ 0.0000588
+0.27%
$ 1.98 million $ 48,160
Feb 26, 8 PM $ 0.0000587
-0.07%
$ 1.97 million $ 49,425
Feb 26, 7 PM $ 0.0000587
+0.31%
$ 1.97 million $ 52,964
Feb 26, 6 PM $ 0.0000583
-0.24%
$ 1.96 million $ 58,281
Feb 26, 5 PM $ 0.0000585
+1.52%
$ 1.97 million $ 60,796
Feb 26, 4 PM $ 0.0000585
+0.40%
$ 1.97 million $ 61,060
Feb 26, 3 PM $ 0.0000583
-1.68%
$ 1.96 million $ 62,142
Feb 26, 2 PM $ 0.0000593
-1.32%
$ 1.99 million $ 61,535
Feb 26, 1 PM $ 0.0000601
+0.06%
$ 2.02 million $ 63,895
Feb 26, 12 PM $ 0.00006
+1.80%
$ 2.02 million $ 63,611
Feb 26, 11 AM $ 0.0000598
-0.06%
$ 2.01 million $ 62,876
Feb 26, 10 AM $ 0.000059
-0.51%
$ 1.98 million $ 62,193
Feb 26, 9 AM $ 0.0000593
+0.13%
$ 1.99 million $ 63,003
Feb 26, 8 AM $ 0.0000592
-1.31%
$ 1.99 million $ 62,666
Feb 26, 7 AM $ 0.00006
+1.57%
$ 2.02 million $ 62,902
Feb 26, 6 AM $ 0.0000591
-0.84%
$ 1.99 million $ 60,588
Feb 26, 5 AM $ 0.0000596
-0.06%
$ 2 million $ 61,563
Feb 26, 4 AM $ 0.0000596
-0.22%
$ 2.01 million $ 61,228
Feb 26, 3 AM $ 0.0000589
-1.44%
$ 1.98 million $ 61,471
Feb 26, 2 AM $ 0.0000589
+0.03%
$ 1.98 million $ 59,942
Feb 26, 1 AM $ 0.0000598
+1.52%
$ 2.01 million $ 61,199
Feb 26, 12 AM $ 0.0000589
+0.04%
$ 1.98 million $ 60,393
Feb 25, 11 PM $ 0.0000588
-1.74%
$ 1.98 million $ 60,955
Feb 25, 10 PM $ 0.0000598
+0.88%
$ 2.01 million $ 60,970
Feb 25, 9 PM $ 0.0000602
+1.41%
$ 2.03 million $ 60,378
Feb 25, 8 PM $ 0.0000593
-0.16%
$ 1.99 million $ 59,832
Feb 25, 7 PM $ 0.0000601
+0.17%
$ 2.02 million $ 57,301
Feb 25, 6 PM $ 0.0000591
-1.60%
$ 1.99 million $ 54,552
Feb 25, 5 PM $ 0.00006
-0.01%
$ 2.02 million $ 56,924
Feb 25, 4 PM $ 0.00006
+0.11%
$ 2.02 million $ 56,130
Feb 25, 3 PM $ 0.00006
+0.02%
$ 2.02 million $ 57,740
Feb 25, 2 PM $ 0.00006
+0.01%
$ 2.02 million $ 58,015
Feb 25, 1 PM $ 0.0000599
+1.59%
$ 2.02 million $ 56,967