Sentinel Historical Data

P2P Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0000531
-5.11%
$ 1.8 million $ 1,079
Mar 1, 2 PM $ 0.0000569
-0.08%
$ 1.93 million $ 57,609
Mar 1, 1 PM $ 0.0000579
+3.52%
$ 1.96 million $ 57,652
Mar 1, 12 PM $ 0.0000559
-1.86%
$ 1.89 million $ 55,954
Mar 1, 11 AM $ 0.000058
+3.51%
$ 1.96 million $ 57,617
Mar 1, 10 AM $ 0.000057
-1.70%
$ 1.93 million $ 57,392
Mar 1, 9 AM $ 0.000058
+1.72%
$ 1.96 million $ 57,511
Mar 1, 8 AM $ 0.000057
-1.71%
$ 1.93 million $ 59,039
Mar 1, 7 AM $ 0.000056
+0.00%
$ 1.89 million $ 58,248
Mar 1, 6 AM $ 0.000058
+3.50%
$ 1.96 million $ 59,779
Mar 1, 5 AM $ 0.000058
+1.73%
$ 1.96 million $ 58,105
Mar 1, 4 AM $ 0.000058
+0.00%
$ 1.96 million $ 57,526
Mar 1, 3 AM $ 0.000058
+1.71%
$ 1.96 million $ 57,458
Mar 1, 2 AM $ 0.000057
+1.76%
$ 1.93 million $ 57,916
Mar 1, 1 AM $ 0.000057
+0.02%
$ 1.93 million $ 56,860
Mar 1, 12 AM $ 0.000057
-1.70%
$ 1.93 million $ 56,595
Feb 28, 11 PM $ 0.000058
+3.50%
$ 1.96 million $ 57,500
Feb 28, 10 PM $ 0.000056
+0.01%
$ 1.89 million $ 57,455
Feb 28, 9 PM $ 0.000056
-3.35%
$ 1.89 million $ 56,755
Feb 28, 8 PM $ 0.000058
+1.73%
$ 1.96 million $ 60,750
Feb 28, 7 PM $ 0.000057
+1.73%
$ 1.93 million $ 59,053
Feb 28, 6 PM $ 0.000056
+0.08%
$ 1.89 million $ 58,131
Feb 28, 5 PM $ 0.0000579
+3.44%
$ 1.96 million $ 59,473
Feb 28, 4 PM $ 0.0000569
-1.60%
$ 1.92 million $ 57,765
Feb 28, 3 PM $ 0.0000578
+3.39%
$ 1.96 million $ 58,349
Feb 28, 2 PM $ 0.0000559
-0.01%
$ 1.89 million $ 58,084
Feb 28, 1 PM $ 0.0000559
-3.44%
$ 1.89 million $ 58,650
Feb 28, 12 PM $ 0.0000568
-0.03%
$ 1.92 million $ 59,363
Feb 28, 11 AM $ 0.0000578
+1.66%
$ 1.95 million $ 60,239
Feb 28, 10 AM $ 0.0000578
-1.85%
$ 1.95 million $ 59,091
Feb 28, 9 AM $ 0.0000588
+1.96%
$ 1.99 million $ 56,912
Feb 28, 8 AM $ 0.0000588
+1.85%
$ 1.99 million $ 56,958
Feb 28, 7 AM $ 0.0000578
-1.42%
$ 1.94 million $ 59,421
Feb 28, 6 AM $ 0.0000577
-0.10%
$ 1.94 million $ 59,767
Feb 28, 5 AM $ 0.0000577
-1.91%
$ 1.94 million $ 60,279
Feb 28, 4 AM $ 0.0000587
+0.02%
$ 1.97 million $ 61,513
Feb 28, 3 AM $ 0.0000587
-0.01%
$ 1.97 million $ 59,827
Feb 28, 2 AM $ 0.0000577
-1.57%
$ 1.94 million $ 59,175
Feb 28, 1 AM $ 0.0000577
-0.01%
$ 1.94 million $ 59,059
Feb 28, 12 AM $ 0.0000577
-1.57%
$ 1.94 million $ 57,204
Feb 27, 11 PM $ 0.0000589
+0.37%
$ 1.98 million $ 52,754
Feb 27, 10 PM $ 0.0000577
-1.38%
$ 1.94 million $ 51,586
Feb 27, 9 PM $ 0.0000585
+1.22%
$ 1.97 million $ 49,038
Feb 27, 8 PM $ 0.0000578
-0.21%
$ 1.94 million $ 44,531
Feb 27, 7 PM $ 0.0000579
+0.09%
$ 1.95 million $ 42,241
Feb 27, 6 PM $ 0.0000587
+1.63%
$ 1.98 million $ 41,538
Feb 27, 5 PM $ 0.0000578
-1.31%
$ 1.94 million $ 38,990
Feb 27, 4 PM $ 0.0000586
+1.43%
$ 1.97 million $ 39,511
Feb 27, 3 PM $ 0.0000586
+1.59%
$ 1.97 million $ 36,908
Feb 27, 2 PM $ 0.0000585
+1.39%
$ 1.97 million $ 37,544