Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 9 AM $0.0000635
+1.55%
$2.2 million $57,425
Jun 8, 8 AM $0.0000623
-1.64%
$2.16 million $59,504
Jun 8, 7 AM $0.0000633
+0.11%
$2.19 million $59,433
Jun 8, 6 AM $0.0000633
-0.07%
$2.19 million $59,522
Jun 8, 5 AM $0.0000633
+1.42%
$2.19 million $60,048
Jun 8, 4 AM $0.0000624
-1.17%
$2.16 million $59,172
Jun 8, 3 AM $0.0000633
+1.30%
$2.19 million $57,913
Jun 8, 2 AM $0.0000623
-1.71%
$2.16 million $58,560
Jun 8, 1 AM $0.0000624
+0.00%
$2.16 million $58,589
Jun 8, 12 AM $0.0000624
-1.39%
$2.16 million $57,826
Jun 7, 11 PM $0.0000633
-0.11%
$2.19 million $59,806
Jun 7, 10 PM $0.0000634
+0.07%
$2.19 million $60,830
Jun 7, 9 PM $0.0000624
+0.07%
$2.16 million $59,615
Jun 7, 8 PM $0.0000624
-1.34%
$2.16 million $59,146
Jun 7, 7 PM $0.0000632
+1.47%
$2.19 million $59,551
Jun 7, 6 PM $0.0000623
-1.60%
$2.16 million $59,025
Jun 7, 5 PM $0.0000633
+0.24%
$2.19 million $59,738
Jun 7, 4 PM $0.0000632
+1.53%
$2.19 million $58,424
Jun 7, 3 PM $0.0000622
+0.03%
$2.15 million $56,039
Jun 7, 2 PM $0.0000631
+1.76%
$2.19 million $58,280
Jun 7, 1 PM $0.000062
-1.51%
$2.15 million $58,487
Jun 7, 12 PM $0.000063
+1.50%
$2.18 million $59,794
Jun 7, 11 AM $0.0000621
+0.00%
$2.15 million $57,284
Jun 7, 10 AM $0.0000621
-0.02%
$2.15 million $57,901
Jun 7, 9 AM $0.0000621
-1.55%
$2.15 million $57,894
Jun 7, 8 AM $0.000063
+0.08%
$2.18 million $58,705
Jun 7, 7 AM $0.000063
-0.01%
$2.18 million $59,295
Jun 7, 6 AM $0.000062
-1.50%
$2.15 million $59,329
Jun 7, 5 AM $0.000063
+0.04%
$2.18 million $59,657
Jun 7, 4 AM $0.0000629
+0.03%
$2.18 million $60,255
Jun 7, 3 AM $0.0000629
+1.55%
$2.18 million $61,572
Jun 7, 2 AM $0.000062
-0.01%
$2.14 million $60,367
Jun 7, 1 AM $0.000062
-1.53%
$2.15 million $60,798
Jun 7, 12 AM $0.0000629
+1.50%
$2.18 million $61,539
Jun 6, 11 PM $0.000062
-2.97%
$2.15 million $60,044
Jun 6, 10 PM $0.0000639
+1.54%
$2.21 million $59,827
Jun 6, 9 PM $0.0000629
+0.09%
$2.18 million $58,592
Jun 6, 8 PM $0.0000619
-1.55%
$2.14 million $56,684
Jun 6, 7 PM $0.0000629
+0.18%
$2.18 million $57,370
Jun 6, 6 PM $0.0000619
+0.04%
$2.14 million $57,733
Jun 6, 5 PM $0.0000618
+0.00%
$2.14 million $57,714
Jun 6, 4 PM $0.0000618
+0.05%
$2.14 million $58,349
Jun 6, 3 PM $0.0000618
-1.55%
$2.14 million $56,763
Jun 6, 2 PM $0.0000618
+0.05%
$2.14 million $56,249
Jun 6, 1 PM $0.0000629
+0.21%
$2.18 million $55,779
Jun 6, 12 PM $0.0000627
+1.55%
$2.17 million $55,142
Jun 6, 11 AM $0.0000618
-1.43%
$2.14 million $54,794
Jun 6, 10 AM $0.0000627
-0.01%
$2.17 million $55,396
Jun 6, 9 AM $0.0000628
+0.21%
$2.18 million $55,865
Jun 6, 8 AM $0.0000627
-0.04%
$2.17 million $55,149