Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 AM $0.0000766
-1.09%
$2.65 million $64,793
Jun 10, 9 AM $0.0000774
-3.39%
$2.68 million $68,932
Jun 10, 8 AM $0.0000803
+1.76%
$2.78 million $6,345
Jun 10, 7 AM $0.0000782
+4.64%
$2.71 million $6,053
Jun 10, 6 AM $0.0000746
+0.98%
$2.59 million $5,343
Jun 10, 5 AM $0.000074
-0.05%
$2.56 million $5,291
Jun 10, 4 AM $0.0000741
-0.21%
$2.57 million $5,278
Jun 10, 3 AM $0.0000741
+11.64%
$2.57 million $5,226
Jun 10, 2 AM $0.0000667
-0.82%
$2.31 million $55,823
Jun 10, 1 AM $0.0000676
+1.38%
$2.34 million $56,838
Jun 10, 12 AM $0.0000663
-1.43%
$2.3 million $59,408
Jun 9, 11 PM $0.0000673
-1.75%
$2.33 million $58,456
Jun 9, 10 PM $0.0000682
-0.03%
$2.36 million $61,466
Jun 9, 9 PM $0.0000663
-0.11%
$2.3 million $59,349
Jun 9, 8 PM $0.0000668
+0.49%
$2.31 million $58,423
Jun 9, 7 PM $0.0000665
-2.56%
$2.3 million $58,362
Jun 9, 6 PM $0.0000682
+2.89%
$2.36 million $60,412
Jun 9, 5 PM $0.0000663
-1.75%
$2.3 million $58,441
Jun 9, 4 PM $0.0000675
-0.35%
$2.34 million $62,313
Jun 9, 3 PM $0.0000674
+8.18%
$2.33 million $62,564
Jun 9, 2 PM $0.0000632
+1.77%
$2.19 million $56,579
Jun 9, 1 PM $0.0000631
+0.02%
$2.19 million $56,082
Jun 9, 12 PM $0.0000621
-1.71%
$2.15 million $56,793
Jun 9, 11 AM $0.0000621
-1.55%
$2.15 million $55,700
Jun 9, 10 AM $0.0000632
+0.15%
$2.19 million $54,857
Jun 9, 9 AM $0.0000631
+0.00%
$2.18 million $56,243
Jun 9, 8 AM $0.0000631
-0.07%
$2.18 million $56,147
Jun 9, 7 AM $0.0000624
+0.37%
$2.16 million $55,936
Jun 9, 6 AM $0.0000621
-1.56%
$2.15 million $55,707
Jun 9, 5 AM $0.0000631
+1.57%
$2.19 million $56,898
Jun 9, 4 AM $0.0000621
-1.82%
$2.15 million $56,325
Jun 9, 3 AM $0.0000633
-0.03%
$2.19 million $59,445
Jun 9, 2 AM $0.0000624
+0.33%
$2.16 million $58,971
Jun 9, 1 AM $0.0000622
-1.57%
$2.15 million $56,696
Jun 9, 12 AM $0.0000633
+1.65%
$2.19 million $56,370
Jun 8, 11 PM $0.0000623
-1.47%
$2.16 million $56,393
Jun 8, 10 PM $0.0000633
+1.46%
$2.19 million $57,957
Jun 8, 9 PM $0.0000622
-0.13%
$2.15 million $57,878
Jun 8, 8 PM $0.0000622
-1.70%
$2.16 million $56,869
Jun 8, 7 PM $0.0000633
+0.30%
$2.19 million $60,109
Jun 8, 6 PM $0.0000633
-0.01%
$2.19 million $57,318
Jun 8, 5 PM $0.0000633
+0.03%
$2.19 million $59,311
Jun 8, 4 PM $0.0000633
+0.06%
$2.19 million $60,475
Jun 8, 3 PM $0.0000633
+1.36%
$2.19 million $59,714
Jun 8, 2 PM $0.0000633
-0.08%
$2.19 million $59,995
Jun 8, 1 PM $0.0000634
+1.42%
$2.19 million $60,118
Jun 8, 12 PM $0.0000625
+0.00%
$2.16 million $58,551
Jun 8, 11 AM $0.0000625
+0.38%
$2.16 million $60,112
Jun 8, 10 AM $0.0000625
+0.23%
$2.16 million $57,658
Jun 8, 9 AM $0.0000635
+1.55%
$2.2 million $57,425