Sentinel Historical Data

P2P Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.000072
+0.03%
$ 2.44 million $ 60,560
Mar 5, 7 PM $ 0.0000729
+2.70%
$ 2.47 million $ 60,466
Mar 5, 6 PM $ 0.000071
-1.32%
$ 2.4 million $ 62,513
Mar 5, 5 PM $ 0.0000719
-0.07%
$ 2.44 million $ 62,017
Mar 5, 4 PM $ 0.000072
+1.30%
$ 2.44 million $ 62,648
Mar 5, 3 PM $ 0.0000711
-1.33%
$ 2.41 million $ 61,927
Mar 5, 2 PM $ 0.000072
+0.01%
$ 2.44 million $ 62,702
Mar 5, 1 PM $ 0.000072
+1.30%
$ 2.44 million $ 63,259
Mar 5, 12 PM $ 0.0000711
-1.34%
$ 2.41 million $ 62,845
Mar 5, 11 AM $ 0.000072
-1.36%
$ 2.44 million $ 63,984
Mar 5, 10 AM $ 0.000073
+1.32%
$ 2.47 million $ 63,774
Mar 5, 9 AM $ 0.0000711
-2.53%
$ 2.41 million $ 63,389
Mar 5, 8 AM $ 0.000073
+2.63%
$ 2.47 million $ 66,265
Mar 5, 7 AM $ 0.0000711
-0.03%
$ 2.41 million $ 66,934
Mar 5, 6 AM $ 0.0000711
-1.30%
$ 2.41 million $ 67,031
Mar 5, 5 AM $ 0.0000721
-1.31%
$ 2.44 million $ 68,630
Mar 5, 4 AM $ 0.000073
+3.05%
$ 2.47 million $ 70,017
Mar 5, 3 AM $ 0.0000709
-1.28%
$ 2.4 million $ 67,507
Mar 5, 2 AM $ 0.0000708
+0.06%
$ 2.4 million $ 67,872
Mar 5, 1 AM $ 0.0000727
+1.45%
$ 2.46 million $ 70,668
Mar 5, 12 AM $ 0.0000726
+1.00%
$ 2.46 million $ 72,650
Mar 4, 11 PM $ 0.0000729
+0.00%
$ 2.47 million $ 73,763
Mar 4, 10 PM $ 0.0000728
+1.85%
$ 2.47 million $ 70,925
Mar 4, 9 PM $ 0.0000733
+2.55%
$ 2.48 million $ 76,984
Mar 4, 8 PM $ 0.0000715
+6.54%
$ 2.42 million $ 76,544
Mar 4, 7 PM $ 0.0000672
+1.85%
$ 2.28 million $ 7,930
Mar 4, 6 PM $ 0.000066
+2.86%
$ 2.23 million $ 69,058
Mar 4, 5 PM $ 0.000065
-0.01%
$ 2.2 million $ 67,036
Mar 4, 4 PM $ 0.0000642
-2.64%
$ -- $ 67,174
Mar 4, 1 PM $ 0.000065
+0.01%
$ 2.2 million $ 65,984
Mar 4, 12 PM $ 0.0000659
+1.08%
$ 2.23 million $ 67,810
Mar 4, 11 AM $ 0.0000661
+1.23%
$ 2.24 million $ 67,425
Mar 4, 9 AM $ 0.0000617
+0.06%
$ 2.09 million $ 64,152
Mar 4, 8 AM $ 0.0000625
+0.19%
$ 2.12 million $ 65,408
Mar 4, 7 AM $ 0.0000597
+2.36%
$ 2.02 million $ 61,990
Mar 4, 6 AM $ 0.0000584
-0.06%
$ 1.98 million $ 56,824
Mar 4, 5 AM $ 0.0000584
+0.00%
$ 1.98 million $ 57,861
Mar 4, 4 AM $ 0.0000575
-2.03%
$ 1.94 million $ 56,474
Mar 4, 3 AM $ 0.0000583
+3.34%
$ 1.97 million $ 56,600
Mar 4, 2 AM $ 0.0000569
-2.39%
$ 1.93 million $ 59,880
Mar 4, 1 AM $ 0.0000583
+3.38%
$ 1.97 million $ 55,317
Mar 4, 12 AM $ 0.0000564
-1.55%
$ 1.91 million $ 59,166
Mar 3, 11 PM $ 0.0000573
+1.23%
$ 1.94 million $ 60,697
Mar 3, 10 PM $ 0.0000575
-0.70%
$ 1.95 million $ 59,094
Mar 3, 9 PM $ 0.0000569
-1.78%
$ 1.93 million $ 57,525
Mar 3, 8 PM $ 0.0000579
+1.69%
$ 1.96 million $ 58,333
Mar 3, 7 PM $ 0.000057
-0.01%
$ 1.93 million $ 57,165
Mar 3, 6 PM $ 0.000056
-1.69%
$ 1.9 million $ 56,510
Mar 3, 5 PM $ 0.0000579
+0.01%
$ 1.96 million $ 58,962
Mar 3, 4 PM $ 0.000057
+1.76%
$ 1.93 million $ 60,045