Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 PM $0.0000664
-1.84%
$2.3 million $60,590
Jun 14, 11 AM $0.0000676
+0.86%
$2.35 million $55,151
Jun 14, 10 AM $0.0000653
-0.55%
$2.27 million $57,438
Jun 14, 9 AM $0.0000657
-1.08%
$2.28 million $52,656
Jun 14, 8 AM $0.0000664
+0.94%
$2.3 million $58,456
Jun 14, 7 AM $0.0000655
-2.50%
$2.27 million $52,898
Jun 14, 6 AM $0.0000672
+1.12%
$2.33 million $60,879
Jun 14, 5 AM $0.0000665
+1.33%
$2.31 million $59,890
Jun 14, 4 AM $0.0000656
-0.14%
$2.27 million $57,898
Jun 14, 3 AM $0.0000657
-2.28%
$2.28 million $57,807
Jun 14, 2 AM $0.0000664
+1.48%
$2.3 million $57,704
Jun 14, 1 AM $0.0000654
-1.23%
$2.27 million $57,609
Jun 14, 12 AM $0.0000671
+2.56%
$2.33 million $59,480
Jun 13, 11 PM $0.0000657
-1.43%
$2.28 million $57,850
Jun 13, 10 PM $0.000068
+1.20%
$2.36 million $54,646
Jun 13, 9 PM $0.0000672
+10.38%
$2.33 million $61,056
Jun 13, 8 PM $0.0000607
-13.25%
$2.1 million $10,078
Jun 13, 7 PM $0.00007
-7.62%
$2.43 million $55,175
Jun 13, 6 PM $0.0000758
-1.23%
$2.63 million $59,616
Jun 13, 5 PM $0.0000767
+2.43%
$2.66 million $59,757
Jun 13, 4 PM $0.0000749
-0.01%
$2.6 million $59,165
Jun 13, 3 PM $0.0000749
-1.05%
$2.6 million $58,139
Jun 13, 2 PM $0.0000757
-1.25%
$2.62 million $59,322
Jun 13, 1 PM $0.0000748
-2.43%
$2.59 million $58,664
Jun 13, 12 PM $0.0000767
+0.02%
$2.66 million $61,119
Jun 13, 11 AM $0.0000767
+2.53%
$2.66 million $61,999
Jun 13, 10 AM $0.0000748
-0.04%
$2.59 million $61,917
Jun 13, 9 AM $0.0000748
+4.97%
$2.59 million $61,320
Jun 13, 8 AM $0.0000712
-6.97%
$2.47 million $4,759
Jun 13, 7 AM $0.0000749
+0.10%
$2.59 million $62,313
Jun 13, 6 AM $0.0000748
-1.16%
$2.59 million $60,918
Jun 13, 5 AM $0.0000757
-0.10%
$2.62 million $59,786
Jun 13, 4 AM $0.0000767
+2.34%
$2.66 million $60,668
Jun 13, 3 AM $0.0000749
-2.50%
$2.6 million $58,565
Jun 13, 2 AM $0.0000768
+2.41%
$2.66 million $58,722
Jun 13, 1 AM $0.000075
-1.26%
$2.6 million $56,018
Jun 13, 12 AM $0.000076
+1.24%
$2.63 million $57,144
Jun 12, 11 PM $0.0000751
-1.27%
$2.6 million $57,273
Jun 12, 10 PM $0.000076
+1.23%
$2.64 million $56,878
Jun 12, 9 PM $0.0000751
-2.56%
$2.6 million $54,470
Jun 12, 8 PM $0.000077
+2.50%
$2.67 million $56,810
Jun 12, 7 PM $0.0000761
-0.05%
$2.64 million $56,741
Jun 12, 6 PM $0.0000761
+0.06%
$2.64 million $55,941
Jun 12, 5 PM $0.0000761
+0.00%
$2.64 million $55,192
Jun 12, 4 PM $0.0000761
+1.31%
$2.64 million $54,518
Jun 12, 3 PM $0.0000751
+0.02%
$2.6 million $54,427
Jun 12, 2 PM $0.0000751
-1.25%
$2.6 million $53,469
Jun 12, 1 PM $0.0000761
-1.28%
$2.64 million $52,987
Jun 12, 12 PM $0.0000771
+2.54%
$2.67 million $53,303
Jun 12, 11 AM $0.0000761
+1.25%
$2.64 million $53,002