Sentinel Historical Data

P2P Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.0000621
-1.55%
$ 2.15 million $ 57,894
Jun 7, 8 AM $ 0.000063
+0.08%
$ 2.18 million $ 58,705
Jun 7, 7 AM $ 0.000063
-0.01%
$ 2.18 million $ 59,295
Jun 7, 6 AM $ 0.000062
-1.50%
$ 2.15 million $ 59,329
Jun 7, 5 AM $ 0.000063
+0.04%
$ 2.18 million $ 59,657
Jun 7, 4 AM $ 0.0000629
+0.03%
$ 2.18 million $ 60,255
Jun 7, 3 AM $ 0.0000629
+1.55%
$ 2.18 million $ 61,572
Jun 7, 2 AM $ 0.000062
-0.01%
$ 2.14 million $ 60,367
Jun 7, 1 AM $ 0.000062
-1.53%
$ 2.15 million $ 60,798
Jun 7, 12 AM $ 0.0000629
+1.50%
$ 2.18 million $ 61,539
Jun 6, 11 PM $ 0.000062
-2.97%
$ 2.15 million $ 60,044
Jun 6, 10 PM $ 0.0000639
+1.54%
$ 2.21 million $ 59,827
Jun 6, 9 PM $ 0.0000629
+0.09%
$ 2.18 million $ 58,592
Jun 6, 8 PM $ 0.0000619
-1.55%
$ 2.14 million $ 56,684
Jun 6, 7 PM $ 0.0000629
+0.18%
$ 2.18 million $ 57,370
Jun 6, 6 PM $ 0.0000619
+0.04%
$ 2.14 million $ 57,733
Jun 6, 5 PM $ 0.0000618
+0.00%
$ 2.14 million $ 57,714
Jun 6, 4 PM $ 0.0000618
+0.05%
$ 2.14 million $ 58,349
Jun 6, 3 PM $ 0.0000618
-1.55%
$ 2.14 million $ 56,763
Jun 6, 2 PM $ 0.0000618
+0.05%
$ 2.14 million $ 56,249
Jun 6, 1 PM $ 0.0000629
+0.21%
$ 2.18 million $ 55,779
Jun 6, 12 PM $ 0.0000627
+1.55%
$ 2.17 million $ 55,142
Jun 6, 11 AM $ 0.0000618
-1.43%
$ 2.14 million $ 54,794
Jun 6, 10 AM $ 0.0000627
-0.01%
$ 2.17 million $ 55,396
Jun 6, 9 AM $ 0.0000628
+0.21%
$ 2.18 million $ 55,865
Jun 6, 8 AM $ 0.0000627
-0.04%
$ 2.17 million $ 55,149
Jun 6, 7 AM $ 0.0000627
+1.36%
$ 2.17 million $ 53,903
Jun 6, 6 AM $ 0.0000618
-1.74%
$ 2.14 million $ 49,279
Jun 6, 5 AM $ 0.0000627
+1.72%
$ 2.17 million $ 50,655
Jun 6, 4 AM $ 0.0000628
-4.48%
$ 2.17 million $ 50,515
Jun 6, 3 AM $ 0.0000667
+0.52%
$ 2.31 million $ 51,755
Jun 6, 2 AM $ 0.0000658
+1.54%
$ 2.28 million $ 52,218
Jun 6, 1 AM $ 0.0000667
+0.00%
$ 2.31 million $ 49,982
Jun 6, 12 AM $ 0.0000667
+1.85%
$ 2.31 million $ 50,414
Jun 5, 11 PM $ 0.0000658
-0.04%
$ 2.28 million $ 51,636
Jun 5, 10 PM $ 0.0000648
-4.30%
$ 2.24 million $ 50,139
Jun 5, 9 PM $ 0.0000665
-3.27%
$ 2.3 million $ 50,917
Jun 5, 8 PM $ 0.0000688
+0.05%
$ 2.38 million $ 52,955
Jun 5, 7 PM $ 0.0000684
-0.32%
$ 2.37 million $ 52,351
Jun 5, 6 PM $ 0.0000686
-0.37%
$ 2.37 million $ 53,126
Jun 5, 5 PM $ 0.0000689
+0.00%
$ 2.38 million $ 52,783
Jun 5, 4 PM $ 0.0000687
+0.06%
$ 2.38 million $ 50,259
Jun 5, 3 PM $ 0.0000686
-0.05%
$ 2.38 million $ 53,596
Jun 5, 2 PM $ 0.0000687
+1.35%
$ 2.38 million $ 53,627
Jun 5, 1 PM $ 0.0000678
-1.37%
$ 2.35 million $ 54,092
Jun 5, 12 PM $ 0.0000687
+0.04%
$ 2.38 million $ 55,098
Jun 5, 11 AM $ 0.0000687
-0.04%
$ 2.38 million $ 55,405
Jun 5, 10 AM $ 0.0000687
+1.37%
$ 2.38 million $ 55,600
Jun 5, 9 AM $ 0.0000678
-1.33%
$ 2.35 million $ 54,036
Jun 5, 8 AM $ 0.0000678
-0.08%
$ 2.35 million $ 54,188