Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.00007
+1.27%
$2.37 million $57,398
Mar 6, 2026 $0.0000701
-2.61%
$2.37 million $54,089
Mar 5, 2026 $0.000072
+0.12%
$2.44 million $58,605
Mar 4, 2026 $0.0000729
+27.23%
$2.47 million $73,763
Mar 3, 2026 $0.0000573
-1.12%
$1.94 million $60,697
Mar 2, 2026 $0.0000579
+1.64%
$1.96 million $59,535
Mar 1, 2026 $0.000056
-3.39%
$1.9 million $56,361
Feb 28, 2026 $0.000058
-1.12%
$1.96 million $57,500
Feb 27, 2026 $0.0000589
+0.01%
$1.98 million $52,754
Feb 26, 2026 $0.0000589
+0.03%
$1.98 million $42,713
Feb 25, 2026 $0.0000588
-0.04%
$1.98 million $60,955
Feb 24, 2026 $0.0000598
-4.16%
$2.01 million $55,967
Feb 23, 2026 $0.0000615
+5.73%
$2.07 million $64,441
Feb 22, 2026 $0.0000585
+1.97%
$1.97 million $61,287
Feb 21, 2026 $0.0000574
-1.65%
$1.93 million $59,552
Feb 20, 2026 $0.0000578
-0.52%
$1.94 million $59,503
Feb 19, 2026 $0.0000582
-1.50%
$1.95 million $62,094
Feb 18, 2026 $0.0000581
+1.91%
$1.95 million $61,204
Feb 17, 2026 $0.000059
-0.02%
$1.98 million $57,377
Feb 16, 2026 $0.000059
+1.75%
$1.98 million $52,296
Feb 15, 2026 $0.000058
+0.04%
$1.95 million $61,536
Feb 14, 2026 $0.0000579
+1.27%
$1.94 million $61,246
Feb 13, 2026 $0.0000572
-16.44%
$1.92 million $53,698
Feb 12, 2026 $0.0000684
+10.69%
$2.3 million $63,603
Feb 11, 2026 $0.0000609
+13.13%
$2.04 million $64,879
Feb 10, 2026 $0.0000543
+14.77%
$1.82 million $63,592
Feb 9, 2026 $0.0000482
+17.53%
$1.62 million $65,996
Feb 8, 2026 $0.0000411
-2.19%
$1.38 million $55,892
Feb 7, 2026 $0.000042
-0.11%
$1.41 million $56,134
Feb 6, 2026 $0.0000421
+5.89%
$1.41 million $59,668
Feb 5, 2026 $0.0000398
-3.39%
$1.33 million $58,372
Feb 4, 2026 $0.0000406
+2.40%
$1.36 million $61,118
Feb 3, 2026 $0.0000396
+12.75%
$1.33 million $70,521
Feb 2, 2026 $0.0000351
+10.06%
$1.18 million $60,216
Feb 1, 2026 $0.0000318
-6.11%
$1.06 million $54,774
Jan 31, 2026 $0.0000349
-12.63%
$1.17 million $52,703
Jan 30, 2026 $0.0000399
-7.00%
$1.33 million $60,298
Jan 29, 2026 $0.0000418
-8.75%
$1.4 million $50,716
Jan 28, 2026 $0.0000459
-0.32%
$1.53 million $55,585
Jan 27, 2026 $0.000046
+0.18%
$1.53 million $52,836
Jan 26, 2026 $0.0000469
+0.12%
$1.56 million $54,428
Jan 25, 2026 $0.0000459
-0.01%
$1.52 million $58,357
Jan 24, 2026 $0.0000459
-0.18%
$1.52 million $56,246
Jan 23, 2026 $0.0000469
+0.23%
$1.56 million $54,191
Jan 22, 2026 $0.0000459
-4.44%
$1.52 million $56,956
Jan 21, 2026 $0.000048
+0.69%
$1.59 million $58,136
Jan 20, 2026 $0.0000477
-2.12%
$1.58 million $64,890
Jan 19, 2026 $0.0000478
-9.42%
$1.59 million $50,925
Jan 18, 2026 $0.0000527
-2.47%
$1.75 million $58,290
Jan 17, 2026 $0.0000541
-1.73%
$1.79 million $54,493