Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2 PM $0.000064
-0.03%
$2.22 million $54,401
Jun 16, 1 PM $0.000064
-4.28%
$2.22 million $54,219
Jun 16, 12 PM $0.0000669
+2.89%
$2.32 million $57,140
Jun 16, 11 AM $0.000065
+1.39%
$2.25 million $56,577
Jun 16, 10 AM $0.0000641
+0.12%
$2.22 million $54,498
Jun 16, 9 AM $0.000064
-1.43%
$2.22 million $55,190
Jun 16, 8 AM $0.000065
-0.25%
$2.25 million $58,016
Jun 16, 7 AM $0.0000651
+1.53%
$2.26 million $57,297
Jun 16, 6 AM $0.0000642
-1.44%
$2.23 million $56,796
Jun 16, 5 AM $0.0000651
+1.52%
$2.26 million $58,412
Jun 16, 4 AM $0.0000641
-1.50%
$2.22 million $58,092
Jun 16, 3 AM $0.0000651
+0.04%
$2.26 million $58,764
Jun 16, 2 AM $0.0000641
-1.49%
$2.22 million $57,479
Jun 16, 1 AM $0.0000642
-0.03%
$2.23 million $57,994
Jun 16, 12 AM $0.0000651
-1.37%
$2.26 million $59,390
Jun 15, 11 PM $0.000066
+3.05%
$2.29 million $58,621
Jun 15, 10 PM $0.0000642
+1.70%
$2.23 million $56,801
Jun 15, 9 PM $0.0000631
-1.51%
$2.19 million $55,403
Jun 15, 8 PM $0.0000641
-0.05%
$2.22 million $55,687
Jun 15, 7 PM $0.0000641
+1.56%
$2.22 million $55,206
Jun 15, 6 PM $0.0000632
-1.51%
$2.19 million $53,389
Jun 15, 5 PM $0.0000641
-0.07%
$2.22 million $54,975
Jun 15, 4 PM $0.0000642
+1.69%
$2.23 million $55,898
Jun 15, 3 PM $0.0000642
+1.53%
$2.23 million $54,990
Jun 15, 2 PM $0.0000642
+0.02%
$2.23 million $57,016
Jun 15, 1 PM $0.0000642
+1.44%
$2.23 million $58,476
Jun 15, 12 PM $0.0000633
-1.48%
$2.19 million $57,453
Jun 15, 11 AM $0.0000641
+1.26%
$2.22 million $57,369
Jun 15, 10 AM $0.0000633
+0.02%
$2.19 million $58,464
Jun 15, 9 AM $0.0000642
+1.42%
$2.23 million $58,764
Jun 15, 8 AM $0.0000642
+1.49%
$2.23 million $57,102
Jun 15, 7 AM $0.0000633
-0.03%
$2.19 million $55,492
Jun 15, 6 AM $0.0000642
+1.43%
$2.23 million $56,644
Jun 15, 5 AM $0.0000633
-1.44%
$2.2 million $55,519
Jun 15, 4 AM $0.0000631
-1.64%
$2.19 million $56,026
Jun 15, 3 AM $0.0000642
+1.44%
$2.23 million $57,068
Jun 15, 2 AM $0.0000633
-1.48%
$2.19 million $57,557
Jun 15, 1 AM $0.0000642
+1.43%
$2.23 million $58,312
Jun 15, 12 AM $0.0000633
-1.35%
$2.2 million $55,966
Jun 14, 11 PM $0.0000642
+1.50%
$2.22 million $56,339
Jun 14, 10 PM $0.0000632
-0.07%
$2.19 million $54,786
Jun 14, 9 PM $0.0000633
-1.37%
$2.19 million $54,529
Jun 14, 8 PM $0.0000642
+0.22%
$2.22 million $56,279
Jun 14, 7 PM $0.0000631
-0.04%
$2.19 million $57,168
Jun 14, 6 PM $0.000064
+0.00%
$2.22 million $61,727
Jun 14, 5 PM $0.000064
+1.01%
$2.22 million $60,740
Jun 14, 4 PM $0.0000634
+0.02%
$2.2 million $60,033
Jun 14, 3 PM $0.0000634
+0.12%
$2.2 million $60,090
Jun 14, 2 PM $0.0000632
-0.76%
$2.19 million $59,517
Jun 14, 1 PM $0.0000636
-5.35%
$2.21 million $59,511