Sentinel Historical Data

P2P Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.000111
+0.18%
$ 3.76 million $ 11,770
Mar 20, 12 AM $ 0.000111
-0.23%
$ 3.76 million $ 11,684
Mar 19, 11 PM $ 0.000107
-0.85%
$ 3.64 million $ 12,710
Mar 19, 10 PM $ 0.000108
-6.82%
$ 3.67 million $ 11,931
Mar 19, 9 PM $ 0.000117
+25.03%
$ 3.98 million $ 11,806
Mar 19, 8 PM $ 0.0000938
-0.03%
$ 3.19 million $ 66,126
Mar 19, 7 PM $ 0.000093
+0.06%
$ 3.16 million $ 65,384
Mar 19, 6 PM $ 0.0000938
+0.79%
$ 3.18 million $ 65,212
Mar 19, 5 PM $ 0.000093
+0.67%
$ 3.16 million $ 66,163
Mar 19, 4 PM $ 0.0000924
-1.11%
$ 3.14 million $ 61,404
Mar 19, 3 PM $ 0.0000934
+0.39%
$ 3.17 million $ 67,652
Mar 19, 2 PM $ 0.000092
+0.52%
$ 3.13 million $ 65,304
Mar 19, 1 PM $ 0.0000924
+1.03%
$ 3.14 million $ 63,009
Mar 19, 12 PM $ 0.0000915
-1.04%
$ 3.11 million $ 63,220
Mar 19, 11 AM $ 0.0000916
-0.29%
$ 3.11 million $ 65,605
Mar 19, 10 AM $ 0.0000916
-0.09%
$ 3.11 million $ 65,434
Mar 19, 9 AM $ 0.0000926
+0.02%
$ 3.14 million $ 65,996
Mar 19, 8 AM $ 0.0000917
-0.98%
$ 3.11 million $ 64,839
Mar 19, 7 AM $ 0.0000926
+0.26%
$ 3.14 million $ 63,926
Mar 19, 6 AM $ 0.0000924
+0.00%
$ 3.14 million $ 65,373
Mar 19, 5 AM $ 0.0000915
-0.55%
$ 3.11 million $ 64,371
Mar 19, 4 AM $ 0.000092
-0.26%
$ 3.12 million $ 64,821
Mar 19, 3 AM $ 0.0000922
+1.01%
$ 3.13 million $ 62,981
Mar 19, 2 AM $ 0.0000913
-0.92%
$ 3.1 million $ 61,429
Mar 19, 1 AM $ 0.0000927
+1.64%
$ 3.15 million $ 55,850
Mar 19, 12 AM $ 0.0000912
-1.55%
$ 3.1 million $ 60,732
Mar 18, 11 PM $ 0.0000918
-0.95%
$ 3.12 million $ 59,541
Mar 18, 10 PM $ 0.0000927
+1.11%
$ 3.15 million $ 60,985
Mar 18, 9 PM $ 0.0000925
+0.00%
$ 3.14 million $ 60,662
Mar 18, 8 PM $ 0.0000925
+0.26%
$ 3.14 million $ 59,847
Mar 18, 7 PM $ 0.0000923
-4.56%
$ 3.13 million $ 55,961
Mar 18, 6 PM $ 0.0000967
+0.90%
$ 3.28 million $ 58,161
Mar 18, 5 PM $ 0.0000954
-0.24%
$ 3.24 million $ 62,170
Mar 18, 4 PM $ 0.0000956
-0.95%
$ 3.25 million $ 62,136
Mar 18, 3 PM $ 0.0000965
+0.01%
$ 3.28 million $ 61,758
Mar 18, 2 PM $ 0.0000965
-0.05%
$ 3.28 million $ 63,087
Mar 18, 1 PM $ 0.0000957
+0.02%
$ 3.25 million $ 62,619
Mar 18, 12 PM $ 0.0000961
-0.10%
$ 3.26 million $ 59,597
Mar 18, 11 AM $ 0.0000961
-1.08%
$ 3.26 million $ 59,498
Mar 18, 10 AM $ 0.0000972
-0.03%
$ 3.3 million $ 59,466
Mar 18, 9 AM $ 0.0000963
-0.85%
$ 3.27 million $ 58,546
Mar 18, 8 AM $ 0.0000962
-0.93%
$ 3.27 million $ 59,741
Mar 18, 7 AM $ 0.0000962
-1.14%
$ 3.27 million $ 60,389
Mar 18, 6 AM $ 0.0000961
-0.25%
$ 3.27 million $ 57,663
Mar 18, 5 AM $ 0.0000964
-0.81%
$ 3.27 million $ 58,808
Mar 18, 4 AM $ 0.0000962
-0.88%
$ 3.26 million $ 57,630
Mar 18, 3 AM $ 0.0000962
+0.01%
$ 3.27 million $ 58,387
Mar 18, 2 AM $ 0.0000962
-0.03%
$ 3.27 million $ 59,411
Mar 18, 1 AM $ 0.0000962
-0.98%
$ 3.27 million $ 60,185
Mar 18, 12 AM $ 0.0000972
+0.98%
$ 3.3 million $ 61,346