Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 6 PM $0.0000471
+0.32%
$1.63 million $58,339
Jun 24, 5 PM $0.0000479
-0.01%
$1.66 million $56,564
Jun 24, 4 PM $0.0000479
+2.00%
$1.66 million $55,377
Jun 24, 3 PM $0.0000479
-0.10%
$1.66 million $56,010
Jun 24, 2 PM $0.000048
-1.89%
$1.67 million $56,123
Jun 24, 1 PM $0.0000489
-5.16%
$1.7 million $58,054
Jun 24, 12 PM $0.0000515
+3.14%
$1.79 million $63,671
Jun 24, 11 AM $0.00005
+0.06%
$1.74 million $63,982
Jun 24, 10 AM $0.00005
-0.24%
$1.74 million $63,719
Jun 24, 9 AM $0.0000501
-3.38%
$1.74 million $63,412
Jun 24, 8 AM $0.0000519
+1.67%
$1.8 million $64,424
Jun 24, 7 AM $0.000051
+1.72%
$1.77 million $63,980
Jun 24, 6 AM $0.0000502
-3.44%
$1.74 million $63,050
Jun 24, 5 AM $0.000052
+1.66%
$1.8 million $66,352
Jun 24, 4 AM $0.0000511
-0.05%
$1.78 million $64,408
Jun 24, 3 AM $0.0000511
-0.08%
$1.78 million $64,550
Jun 24, 2 AM $0.0000512
-0.12%
$1.78 million $63,608
Jun 24, 1 AM $0.0000513
-0.02%
$1.78 million $63,071
Jun 24, 12 AM $0.0000505
-3.14%
$1.75 million $61,669
Jun 23, 11 PM $0.0000522
+3.28%
$1.81 million $60,058
Jun 23, 10 PM $0.0000505
-1.82%
$1.76 million $62,040
Jun 23, 9 PM $0.0000513
-0.50%
$1.78 million $60,148
Jun 23, 8 PM $0.0000507
-1.82%
$1.76 million $63,229
Jun 23, 7 PM $0.0000516
+2.03%
$1.79 million $65,672
Jun 23, 6 PM $0.0000505
-0.02%
$1.76 million $70,184
Jun 23, 5 PM $0.0000506
-0.14%
$1.76 million $71,234
Jun 23, 4 PM $0.0000514
+4.91%
$1.79 million $72,746
Jun 23, 3 PM $0.000049
+2.75%
$1.7 million $70,033
Jun 23, 2 PM $0.0000483
-1.24%
$1.68 million $61,030
Jun 23, 1 PM $0.0000489
+1.49%
$1.7 million $68,254
Jun 23, 12 PM $0.0000482
-0.47%
$1.67 million $65,706
Jun 23, 11 AM $0.0000484
+1.95%
$1.68 million $63,071
Jun 23, 10 AM $0.0000475
-1.88%
$1.65 million $62,344
Jun 23, 9 AM $0.0000482
+1.03%
$1.67 million $63,583
Jun 23, 8 AM $0.0000478
-1.74%
$1.66 million $62,945
Jun 23, 7 AM $0.0000486
-0.21%
$1.69 million $63,575
Jun 23, 6 AM $0.0000487
+1.53%
$1.69 million $66,459
Jun 23, 5 AM $0.0000487
+1.67%
$1.69 million $66,432
Jun 23, 4 AM $0.0000475
-2.65%
$1.65 million $65,230
Jun 23, 3 AM $0.0000488
+1.45%
$1.69 million $66,100
Jun 23, 2 AM $0.0000481
+0.99%
$1.67 million $65,105
Jun 23, 1 AM $0.0000481
+3.08%
$1.67 million $57,932
Jun 23, 12 AM $0.0000467
-1.79%
$1.62 million $57,169
Jun 22, 11 PM $0.0000475
-0.27%
$1.65 million $57,752
Jun 22, 10 PM $0.0000476
+1.43%
$1.65 million $64,190
Jun 22, 9 PM $0.0000469
-1.84%
$1.63 million $62,220
Jun 22, 8 PM $0.0000478
-0.53%
$1.66 million $62,989
Jun 22, 7 PM $0.0000481
+2.83%
$1.67 million $61,535
Jun 22, 6 PM $0.0000467
+0.03%
$1.62 million $53,738
Jun 22, 5 PM $0.0000467
+1.95%
$1.62 million $54,062