Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 PM $0.000046
+2.15%
$1.6 million $57,590
Jun 30, 9 PM $0.000045
-4.16%
$1.57 million $56,705
Jun 30, 8 PM $0.000047
-0.01%
$1.64 million $57,825
Jun 30, 7 PM $0.000047
-0.01%
$1.64 million $57,858
Jun 30, 6 PM $0.000047
+0.13%
$1.64 million $57,527
Jun 30, 5 PM $0.000045
-4.24%
$1.57 million $55,745
Jun 30, 4 PM $0.000047
+4.36%
$1.63 million $56,876
Jun 30, 3 PM $0.000045
-2.14%
$1.57 million $53,999
Jun 30, 2 PM $0.000046
-0.02%
$1.6 million $55,531
Jun 30, 1 PM $0.000046
+2.24%
$1.6 million $55,597
Jun 30, 12 PM $0.000045
-2.16%
$1.57 million $54,635
Jun 30, 11 AM $0.000046
+2.19%
$1.6 million $54,668
Jun 30, 10 AM $0.000045
-2.14%
$1.57 million $54,076
Jun 30, 9 AM $0.000046
+2.20%
$1.6 million $54,813
Jun 30, 8 AM $0.000045
-2.15%
$1.57 million $53,223
Jun 30, 7 AM $0.000046
+0.01%
$1.6 million $54,903
Jun 30, 6 AM $0.000046
+0.00%
$1.6 million $56,059
Jun 30, 5 AM $0.000046
+2.15%
$1.6 million $55,910
Jun 30, 4 AM $0.000045
-2.12%
$1.57 million $55,366
Jun 30, 3 AM $0.000046
+2.18%
$1.6 million $56,522
Jun 30, 2 AM $0.000045
+0.02%
$1.57 million $55,656
Jun 30, 1 AM $0.000045
+0.00%
$1.57 million $56,489
Jun 30, 12 AM $0.000045
-2.14%
$1.57 million $57,103
Jun 29, 11 PM $0.000046
+0.01%
$1.6 million $57,996
Jun 29, 10 PM $0.000046
-0.02%
$1.6 million $59,671
Jun 29, 9 PM $0.000046
+0.00%
$1.6 million $60,122
Jun 29, 8 PM $0.000046
+2.17%
$1.6 million $60,672
Jun 29, 7 PM $0.000045
-0.01%
$1.57 million $60,295
Jun 29, 6 PM $0.000045
-0.02%
$1.57 million $60,408
Jun 29, 5 PM $0.000045
+0.01%
$1.57 million $60,545
Jun 29, 4 PM $0.000045
-2.12%
$1.57 million $60,449
Jun 29, 3 PM $0.000046
-0.01%
$1.6 million $62,401
Jun 29, 2 PM $0.000046
+0.02%
$1.6 million $62,712
Jun 29, 1 PM $0.000046
+2.15%
$1.6 million $61,935
Jun 29, 12 PM $0.000045
+0.01%
$1.57 million $59,403
Jun 29, 11 AM $0.000045
-0.02%
$1.57 million $59,468
Jun 29, 10 AM $0.000045
-0.02%
$1.57 million $58,978
Jun 29, 9 AM $0.000045
-1.20%
$1.57 million $58,804
Jun 29, 8 AM $0.0000456
-1.55%
$1.59 million $61,023
Jun 29, 7 AM $0.0000463
+6.83%
$1.61 million $60,946
Jun 29, 6 AM $0.0000434
-5.49%
$1.51 million $60,325
Jun 29, 5 AM $0.0000459
+0.00%
$1.6 million $60,366
Jun 29, 4 AM $0.0000459
-0.02%
$1.6 million $60,352
Jun 29, 3 AM $0.000046
+2.19%
$1.6 million $60,388
Jun 29, 2 AM $0.000045
-2.12%
$1.56 million $58,579
Jun 29, 1 AM $0.000045
-2.13%
$1.56 million $57,962
Jun 29, 12 AM $0.0000459
+2.19%
$1.6 million $58,681
Jun 28, 11 PM $0.000045
+0.00%
$1.56 million $57,242
Jun 28, 10 PM $0.000045
+0.00%
$1.56 million $56,522
Jun 28, 9 PM $0.000045
-0.05%
$1.56 million $56,368