Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 11 PM $0.0000461
+0.03%
$1.61 million $58,108
Jul 2, 10 PM $0.000047
-0.01%
$1.64 million $59,212
Jul 2, 9 PM $0.0000451
-4.18%
$1.57 million $59,375
Jul 2, 8 PM $0.000047
-0.10%
$1.64 million $58,523
Jul 2, 7 PM $0.0000471
+4.24%
$1.64 million $59,222
Jul 2, 6 PM $0.0000452
-4.05%
$1.57 million $55,293
Jul 2, 5 PM $0.0000452
-4.07%
$1.57 million $57,465
Jul 2, 4 PM $0.0000461
+2.10%
$1.61 million $56,470
Jul 2, 3 PM $0.0000471
+2.07%
$1.64 million $55,762
Jul 2, 2 PM $0.0000452
-2.13%
$1.57 million $53,201
Jul 2, 1 PM $0.0000452
+0.09%
$1.57 million $52,661
Jul 2, 12 PM $0.0000471
+2.07%
$1.64 million $54,336
Jul 2, 11 AM $0.0000471
-0.02%
$1.64 million $54,303
Jul 2, 10 AM $0.0000452
-4.01%
$1.57 million $54,826
Jul 2, 9 AM $0.0000462
+1.98%
$1.61 million $54,223
Jul 2, 8 AM $0.0000471
+2.15%
$1.64 million $52,661
Jul 2, 7 AM $0.0000462
+2.21%
$1.61 million $51,593
Jul 2, 6 AM $0.0000452
-3.97%
$1.57 million $51,790
Jul 2, 5 AM $0.0000461
+0.00%
$1.6 million $53,511
Jul 2, 4 AM $0.000047
+0.15%
$1.64 million $52,345
Jul 2, 3 AM $0.000045
-2.10%
$1.57 million $53,163
Jul 2, 2 AM $0.000045
-2.12%
$1.57 million $51,473
Jul 2, 1 AM $0.000046
+0.01%
$1.6 million $51,549
Jul 2, 12 AM $0.000046
+2.17%
$1.6 million $51,818
Jul 1, 11 PM $0.000046
-2.08%
$1.6 million $50,189
Jul 1, 10 PM $0.0000469
+2.07%
$1.63 million $52,429
Jul 1, 9 PM $0.000047
+0.03%
$1.63 million $49,990
Jul 1, 8 PM $0.0000469
+0.02%
$1.63 million $52,326
Jul 1, 7 PM $0.0000469
+4.33%
$1.63 million $52,519
Jul 1, 6 PM $0.0000469
+2.15%
$1.63 million $50,993
Jul 1, 5 PM $0.0000469
+0.03%
$1.63 million $51,516
Jul 1, 4 PM $0.000045
-0.02%
$1.57 million $54,551
Jul 1, 3 PM $0.0000469
+2.13%
$1.63 million $53,661
Jul 1, 2 PM $0.0000459
-0.03%
$1.6 million $54,508
Jul 1, 1 PM $0.0000469
+2.02%
$1.63 million $55,181
Jul 1, 12 PM $0.000046
+0.08%
$1.6 million $54,677
Jul 1, 11 AM $0.0000459
-2.25%
$1.6 million $56,205
Jul 1, 10 AM $0.0000451
-4.09%
$1.57 million $57,280
Jul 1, 9 AM $0.0000451
-2.10%
$1.57 million $57,509
Jul 1, 8 AM $0.0000451
-2.12%
$1.57 million $57,500
Jul 1, 7 AM $0.000046
+2.16%
$1.6 million $57,957
Jul 1, 6 AM $0.000046
+0.05%
$1.6 million $55,628
Jul 1, 5 AM $0.000046
-2.14%
$1.6 million $57,468
Jul 1, 4 AM $0.000047
+0.02%
$1.64 million $58,176
Jul 1, 3 AM $0.000046
+0.00%
$1.6 million $58,311
Jul 1, 2 AM $0.000046
-2.05%
$1.6 million $57,107
Jul 1, 1 AM $0.000047
+4.31%
$1.63 million $57,805
Jul 1, 12 AM $0.000045
-4.14%
$1.57 million $55,896
Jun 30, 11 PM $0.000047
+2.11%
$1.63 million $59,014
Jun 30, 10 PM $0.000046
+2.15%
$1.6 million $57,590