Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 12 AM $0.0000517
+0.87%
$1.8 million $4,690
Jul 4, 11 PM $0.0000515
-0.06%
$1.79 million $4,533
Jul 4, 10 PM $0.0000515
+0.21%
$1.79 million $4,535
Jul 4, 9 PM $0.0000516
+0.13%
$1.8 million $4,550
Jul 4, 8 PM $0.0000515
-3.54%
$1.79 million $4,725
Jul 4, 7 PM $0.0000533
+0.17%
$1.86 million $4,066
Jul 4, 6 PM $0.0000533
-1.06%
$1.86 million $4,060
Jul 4, 5 PM $0.0000539
+1.16%
$1.88 million $3,994
Jul 4, 4 PM $0.0000535
+13.34%
$1.86 million $3,929
Jul 4, 3 PM $0.0000472
+4.32%
$1.64 million $57,869
Jul 4, 2 PM $0.0000471
+0.01%
$1.64 million $56,582
Jul 4, 1 PM $0.0000461
+2.16%
$1.61 million $55,334
Jul 4, 12 PM $0.0000471
+0.00%
$1.64 million $56,051
Jul 4, 11 AM $0.0000461
-0.15%
$1.61 million $55,575
Jul 4, 10 AM $0.0000452
+0.18%
$1.58 million $54,586
Jul 4, 9 AM $0.0000452
+0.00%
$1.57 million $52,551
Jul 4, 8 AM $0.0000461
-0.06%
$1.61 million $52,329
Jul 4, 7 AM $0.0000452
-3.96%
$1.57 million $52,918
Jul 4, 6 AM $0.0000451
-4.25%
$1.57 million $51,123
Jul 4, 5 AM $0.0000451
-2.04%
$1.57 million $53,499
Jul 4, 4 AM $0.000047
+4.42%
$1.64 million $52,058
Jul 4, 3 AM $0.000046
+0.00%
$1.6 million $51,142
Jul 4, 2 AM $0.000046
+0.00%
$1.6 million $52,237
Jul 4, 1 AM $0.000047
-0.03%
$1.64 million $51,416
Jul 4, 12 AM $0.000046
+2.20%
$1.6 million $53,737
Jul 3, 11 PM $0.000047
+4.40%
$1.64 million $55,423
Jul 3, 10 PM $0.000045
+0.06%
$1.57 million $53,895
Jul 3, 9 PM $0.000045
-0.02%
$1.57 million $52,452
Jul 3, 8 PM $0.000047
+4.46%
$1.64 million $55,590
Jul 3, 7 PM $0.000047
+2.14%
$1.64 million $53,320
Jul 3, 6 PM $0.000047
+4.45%
$1.64 million $55,872
Jul 3, 5 PM $0.000046
+2.22%
$1.6 million $54,924
Jul 3, 4 PM $0.000046
+2.17%
$1.6 million $55,005
Jul 3, 3 PM $0.000046
+2.21%
$1.6 million $57,223
Jul 3, 2 PM $0.000045
-4.23%
$1.57 million $56,867
Jul 3, 1 PM $0.000047
+4.39%
$1.64 million $59,992
Jul 3, 12 PM $0.000047
+2.15%
$1.64 million $60,671
Jul 3, 11 AM $0.000047
+2.15%
$1.64 million $60,513
Jul 3, 10 AM $0.000046
-2.10%
$1.6 million $58,911
Jul 3, 9 AM $0.000046
-2.13%
$1.6 million $59,983
Jul 3, 8 AM $0.000046
-2.12%
$1.6 million $61,850
Jul 3, 7 AM $0.000045
-0.04%
$1.57 million $57,808
Jul 3, 6 AM $0.000046
+2.09%
$1.6 million $59,647
Jul 3, 5 AM $0.0000451
-4.17%
$1.57 million $58,893
Jul 3, 4 AM $0.0000461
-2.10%
$1.6 million $61,488
Jul 3, 3 AM $0.0000471
+2.24%
$1.64 million $61,557
Jul 3, 2 AM $0.0000461
-1.94%
$1.61 million $59,761
Jul 3, 1 AM $0.0000461
-0.01%
$1.6 million $61,027
Jul 3, 12 AM $0.0000461
-0.01%
$1.61 million $57,986
Jul 2, 11 PM $0.0000461
+0.03%
$1.61 million $58,108