Sentinel Historical Data

P2P Page 4
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.0000633
+0.00%
$ 2.23 million $ 58,931
11:04 AM $ 0.0000633
+0.00%
$ 2.19 million $ 58,109
10:59 AM $ 0.0000633
+0.00%
$ 2.19 million $ 58,464
10:54 AM $ 0.0000632
+0.00%
$ 2.19 million $ 58,434
10:49 AM $ 0.0000632
+0.00%
$ 2.19 million $ 58,439
10:44 AM $ 0.0000632
+0.00%
$ 2.19 million $ 58,284
10:39 AM $ 0.0000642
+0.00%
$ 2.23 million $ 58,852
10:37 AM $ 0.0000642
+0.00%
$ 2.23 million $ 58,852
10:34 AM $ 0.0000642
+0.00%
$ 2.23 million $ 58,682
10:32 AM $ 0.0000642
+0.00%
$ 2.23 million $ 58,684
10:29 AM $ 0.0000642
+0.00%
$ 2.23 million $ 58,709
10:27 AM $ 0.0000642
+0.00%
$ 2.23 million $ 58,708
10:24 AM $ 0.0000642
+0.00%
$ 2.23 million $ 58,502
10:22 AM $ 0.0000642
+0.00%
$ 2.23 million $ 58,480
10:19 AM $ 0.0000642
+0.00%
$ 2.23 million $ 58,603
10:17 AM $ 0.0000642
+0.00%
$ 2.23 million $ 58,573
10:14 AM $ 0.0000642
+0.00%
$ 2.23 million $ 58,362
10:12 AM $ 0.0000632
+0.00%
$ 2.23 million $ 58,392
10:09 AM $ 0.0000632
+0.00%
$ 2.19 million $ 57,612
10:04 AM $ 0.0000632
+0.00%
$ 2.19 million $ 57,590
9:59 AM $ 0.0000642
+0.00%
$ 2.23 million $ 58,764
9:57 AM $ 0.0000642
+0.00%
$ 2.23 million $ 58,762
9:54 AM $ 0.0000642
+0.00%
$ 2.23 million $ 58,758
9:52 AM $ 0.0000642
+0.00%
$ 2.23 million $ 58,757
9:49 AM $ 0.0000642
+0.00%
$ 2.23 million $ 58,457
9:47 AM $ 0.0000642
+0.00%
$ 2.23 million $ 58,458
9:44 AM $ 0.0000642
+0.00%
$ 2.23 million $ 58,452
9:42 AM $ 0.0000642
+0.00%
$ 2.23 million $ 58,451
9:39 AM $ 0.0000642
+0.00%
$ 2.23 million $ 58,717
9:37 AM $ 0.0000642
+0.00%
$ 2.23 million $ 58,685
9:34 AM $ 0.0000642
+0.00%
$ 2.23 million $ 58,303
9:32 AM $ 0.0000632
+0.00%
$ 2.23 million $ 58,338
9:29 AM $ 0.0000632
+0.00%
$ 2.19 million $ 57,433
9:24 AM $ 0.0000642
+0.00%
$ 2.23 million $ 57,683
9:22 AM $ 0.0000642
+0.00%
$ 2.23 million $ 57,683
9:19 AM $ 0.0000642
+0.00%
$ 2.23 million $ 57,383
9:17 AM $ 0.0000642
+0.00%
$ 2.23 million $ 57,382
9:14 AM $ 0.0000642
+0.00%
$ 2.23 million $ 57,262
9:12 AM $ 0.0000642
+0.00%
$ 2.23 million $ 57,229
9:09 AM $ 0.0000633
+0.00%
$ 2.19 million $ 56,121
9:04 AM $ 0.0000633
+0.00%
$ 2.19 million $ 56,041
8:59 AM $ 0.0000642
+0.00%
$ 2.23 million $ 57,102
8:57 AM $ 0.0000633
+0.00%
$ 2.23 million $ 57,141
8:54 AM $ 0.0000633
+0.00%
$ 2.19 million $ 56,287
8:49 AM $ 0.0000642
+0.00%
$ 2.23 million $ 57,105
8:47 AM $ 0.0000633
+0.00%
$ 2.23 million $ 57,140
8:44 AM $ 0.0000633
+0.00%
$ 2.19 million $ 56,122
8:39 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,684
8:37 AM $ 0.0000633
+0.00%
$ 2.23 million $ 56,682
8:34 AM $ 0.0000633
+0.00%
$ 2.19 million $ 55,788