Sentinel Historical Data

P2P Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0000632
+0.15%
$ 2.19 million $ 54,857
Jun 9, 9 AM $ 0.0000631
+0.00%
$ 2.18 million $ 56,243
Jun 9, 8 AM $ 0.0000631
-0.07%
$ 2.18 million $ 56,147
Jun 9, 7 AM $ 0.0000624
+0.37%
$ 2.16 million $ 55,936
Jun 9, 6 AM $ 0.0000621
-1.56%
$ 2.15 million $ 55,707
Jun 9, 5 AM $ 0.0000631
+1.57%
$ 2.19 million $ 56,898
Jun 9, 4 AM $ 0.0000621
-1.82%
$ 2.15 million $ 56,325
Jun 9, 3 AM $ 0.0000633
-0.03%
$ 2.19 million $ 59,445
Jun 9, 2 AM $ 0.0000624
+0.33%
$ 2.16 million $ 58,971
Jun 9, 1 AM $ 0.0000622
-1.57%
$ 2.15 million $ 56,696
Jun 9, 12 AM $ 0.0000633
+1.65%
$ 2.19 million $ 56,370
Jun 8, 11 PM $ 0.0000623
-1.47%
$ 2.16 million $ 56,393
Jun 8, 10 PM $ 0.0000633
+1.46%
$ 2.19 million $ 57,957
Jun 8, 9 PM $ 0.0000622
-0.13%
$ 2.15 million $ 57,878
Jun 8, 8 PM $ 0.0000622
-1.70%
$ 2.16 million $ 56,869
Jun 8, 7 PM $ 0.0000633
+0.30%
$ 2.19 million $ 60,109
Jun 8, 6 PM $ 0.0000633
-0.01%
$ 2.19 million $ 57,318
Jun 8, 5 PM $ 0.0000633
+0.03%
$ 2.19 million $ 59,311
Jun 8, 4 PM $ 0.0000633
+0.06%
$ 2.19 million $ 60,475
Jun 8, 3 PM $ 0.0000633
+1.36%
$ 2.19 million $ 59,714
Jun 8, 2 PM $ 0.0000633
-0.08%
$ 2.19 million $ 59,995
Jun 8, 1 PM $ 0.0000634
+1.42%
$ 2.19 million $ 60,118
Jun 8, 12 PM $ 0.0000625
+0.00%
$ 2.16 million $ 58,551
Jun 8, 11 AM $ 0.0000625
+0.38%
$ 2.16 million $ 60,112
Jun 8, 10 AM $ 0.0000625
+0.23%
$ 2.16 million $ 57,658
Jun 8, 9 AM $ 0.0000635
+1.55%
$ 2.2 million $ 57,425
Jun 8, 8 AM $ 0.0000623
-1.64%
$ 2.16 million $ 59,504
Jun 8, 7 AM $ 0.0000633
+0.11%
$ 2.19 million $ 59,433
Jun 8, 6 AM $ 0.0000633
-0.07%
$ 2.19 million $ 59,522
Jun 8, 5 AM $ 0.0000633
+1.42%
$ 2.19 million $ 60,048
Jun 8, 4 AM $ 0.0000624
-1.17%
$ 2.16 million $ 59,172
Jun 8, 3 AM $ 0.0000633
+1.30%
$ 2.19 million $ 57,913
Jun 8, 2 AM $ 0.0000623
-1.71%
$ 2.16 million $ 58,560
Jun 8, 1 AM $ 0.0000624
+0.00%
$ 2.16 million $ 58,589
Jun 8, 12 AM $ 0.0000624
-1.39%
$ 2.16 million $ 57,826
Jun 7, 11 PM $ 0.0000633
-0.11%
$ 2.19 million $ 59,806
Jun 7, 10 PM $ 0.0000634
+0.07%
$ 2.19 million $ 60,830
Jun 7, 9 PM $ 0.0000624
+0.07%
$ 2.16 million $ 59,615
Jun 7, 8 PM $ 0.0000624
-1.34%
$ 2.16 million $ 59,146
Jun 7, 7 PM $ 0.0000632
+1.47%
$ 2.19 million $ 59,551
Jun 7, 6 PM $ 0.0000623
-1.60%
$ 2.16 million $ 59,025
Jun 7, 5 PM $ 0.0000633
+0.24%
$ 2.19 million $ 59,738
Jun 7, 4 PM $ 0.0000632
+1.53%
$ 2.19 million $ 58,424
Jun 7, 3 PM $ 0.0000622
+0.03%
$ 2.15 million $ 56,039
Jun 7, 2 PM $ 0.0000631
+1.76%
$ 2.19 million $ 58,280
Jun 7, 1 PM $ 0.000062
-1.51%
$ 2.15 million $ 58,487
Jun 7, 12 PM $ 0.000063
+1.50%
$ 2.18 million $ 59,794
Jun 7, 11 AM $ 0.0000621
+0.00%
$ 2.15 million $ 57,284
Jun 7, 10 AM $ 0.0000621
-0.02%
$ 2.15 million $ 57,901
Jun 7, 9 AM $ 0.0000621
-1.55%
$ 2.15 million $ 57,894