Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.000141
-0.07%
$4.83 million $51,702
Apr 25, 2026 $0.000141
+4.44%
$4.83 million $58,281
Apr 24, 2026 $0.000135
+0.01%
$4.62 million $59,601
Apr 23, 2026 $0.000135
-2.51%
$4.62 million $41,548
Apr 22, 2026 $0.000139
-0.14%
$4.74 million $28,006
Apr 21, 2026 $0.000139
-3.51%
$4.75 million $53,116
Apr 20, 2026 $0.000144
-3.42%
$4.92 million $55,038
Apr 19, 2026 $0.000149
-7.87%
$5.09 million $52,962
Apr 18, 2026 $0.000162
-5.63%
$5.52 million $54,967
Apr 17, 2026 $0.000171
+12.64%
$5.85 million $1,357
Apr 16, 2026 $0.000152
+0.03%
$5.2 million $52,720
Apr 15, 2026 $0.000152
+2.57%
$5.19 million $59,943
Apr 14, 2026 $0.000148
-3.12%
$5.06 million $55,768
Apr 13, 2026 $0.000153
-0.59%
$5.22 million $53,881
Apr 12, 2026 $0.000154
-3.66%
$5.25 million $51,791
Apr 11, 2026 $0.00016
+1.07%
$5.46 million $59,347
Apr 10, 2026 $0.000158
+1.63%
$5.4 million $62,152
Apr 9, 2026 $0.000155
+3.91%
$5.3 million $57,562
Apr 8, 2026 $0.000149
+0.21%
$5.1 million $60,955
Apr 7, 2026 $0.000149
-0.42%
$5.09 million $56,545
Apr 6, 2026 $0.00015
+0.32%
$5.11 million $59,891
Apr 5, 2026 $0.000149
+0.20%
$5.09 million $54,894
Apr 4, 2026 $0.000149
-2.02%
$5.08 million $18,368
Apr 3, 2026 $0.000152
-0.24%
$5.19 million $26,119
Apr 2, 2026 $0.000152
+5.09%
$5.2 million $63,819
Apr 1, 2026 $0.000145
-10.21%
$4.94 million $49,734
Mar 31, 2026 $0.000162
-10.88%
$5.51 million $62,374
Mar 30, 2026 $0.000181
+7.56%
$6.18 million $76,480
Mar 29, 2026 $0.000169
+11.54%
$5.74 million $73,171
Mar 28, 2026 $0.000151
+13.41%
$5.15 million $66,672
Mar 27, 2026 $0.000133
+8.89%
$4.53 million $1,725
Mar 26, 2026 $0.000123
-0.14%
$4.17 million $51,783
Mar 25, 2026 $0.000123
+8.71%
$4.18 million $64,920
Mar 24, 2026 $0.000112
-5.89%
$3.81 million $61,885
Mar 23, 2026 $0.000119
-21.58%
$4.05 million $63,107
Mar 22, 2026 $0.000152
+45.92%
$5.16 million $12,689
Mar 21, 2026 $0.000104
-0.15%
$3.54 million $51,325
Mar 20, 2026 $0.000104
-5.99%
$3.54 million $57,515
Mar 19, 2026 $0.000107
+15.62%
$3.64 million $12,710
Mar 18, 2026 $0.0000918
-4.61%
$3.12 million $59,541
Mar 17, 2026 $0.0000962
-0.23%
$3.27 million $60,442
Mar 16, 2026 $0.0000961
+0.10%
$3.3 million $59,258
Mar 15, 2026 $0.000096
+0.02%
$3.26 million $54,360
Mar 14, 2026 $0.000096
-0.06%
$3.26 million $56,090
Mar 13, 2026 $0.0000961
+3.78%
$3.26 million $52,821
Mar 12, 2026 $0.0000925
+30.37%
$3.14 million $88,873
Mar 11, 2026 $0.000071
+0.06%
$2.41 million $58,848
Mar 10, 2026 $0.0000709
-0.02%
$2.4 million $59,573
Mar 9, 2026 $0.000071
+1.37%
$2.41 million $53,791
Mar 8, 2026 $0.00007
-0.02%
$2.37 million $55,594