Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 1 AM $0.000047
-2.11%
$1.64 million $57,235
Jul 7, 12 AM $0.000048
+4.27%
$1.67 million $59,295
Jul 6, 11 PM $0.0000481
+4.24%
$1.67 million $59,188
Jul 6, 10 PM $0.0000471
-2.05%
$1.64 million $57,881
Jul 6, 9 PM $0.000046
-0.12%
$1.6 million $55,375
Jul 6, 8 PM $0.0000481
+0.08%
$1.67 million $57,834
Jul 6, 7 PM $0.000047
+2.02%
$1.64 million $56,461
Jul 6, 6 PM $0.0000471
+2.12%
$1.64 million $57,295
Jul 6, 5 PM $0.0000471
-2.03%
$1.64 million $55,801
Jul 6, 4 PM $0.0000471
+2.26%
$1.64 million $54,866
Jul 6, 3 PM $0.0000471
+2.14%
$1.64 million $54,815
Jul 6, 2 PM $0.0000471
+0.00%
$1.64 million $54,268
Jul 6, 1 PM $0.0000471
+0.00%
$1.64 million $54,851
Jul 6, 12 PM $0.0000471
-2.05%
$1.64 million $54,370
Jul 6, 11 AM $0.000048
+2.04%
$1.67 million $55,488
Jul 6, 10 AM $0.0000471
+0.04%
$1.64 million $53,515
Jul 6, 9 AM $0.000047
+0.06%
$1.64 million $53,713
Jul 6, 8 AM $0.0000461
-4.11%
$1.6 million $51,939
Jul 6, 7 AM $0.0000471
+0.02%
$1.64 million $53,876
Jul 6, 6 AM $0.000047
+2.14%
$1.64 million $54,121
Jul 6, 5 AM $0.0000461
-8.89%
$1.6 million $53,400
Jul 6, 4 AM $0.0000506
-1.62%
$1.76 million $740
Jul 6, 3 AM $0.0000513
-0.81%
$1.79 million $646
Jul 6, 2 AM $0.0000517
+0.25%
$1.8 million $643
Jul 6, 1 AM $0.0000516
+7.37%
$1.8 million $647
Jul 6, 12 AM $0.0000471
+0.09%
$1.64 million $52,426
Jul 5, 11 PM $0.000048
+2.12%
$1.67 million $53,987
Jul 5, 10 PM $0.0000461
-2.06%
$1.6 million $51,386
Jul 5, 9 PM $0.000047
-8.51%
$1.64 million $53,593
Jul 5, 8 PM $0.0000514
+0.23%
$1.79 million $508
Jul 5, 7 PM $0.0000513
-1.00%
$1.79 million $1,223
Jul 5, 6 PM $0.0000516
+0.21%
$1.8 million $1,141
Jul 5, 5 PM $0.0000516
-0.11%
$1.8 million $1,138
Jul 5, 4 PM $0.0000517
+0.11%
$1.8 million $1,253
Jul 5, 3 PM $0.0000516
+0.36%
$1.8 million $1,743
Jul 5, 2 PM $0.0000514
-0.19%
$1.79 million $2,765
Jul 5, 1 PM $0.0000515
-0.01%
$1.79 million $2,931
Jul 5, 12 PM $0.0000515
+0.58%
$1.79 million $2,925
Jul 5, 11 AM $0.0000512
-0.26%
$1.78 million $2,895
Jul 5, 10 AM $0.0000513
+0.18%
$1.79 million $2,929
Jul 5, 9 AM $0.0000513
-0.63%
$1.79 million $2,914
Jul 5, 8 AM $0.0000516
-0.32%
$1.8 million $2,937
Jul 5, 7 AM $0.0000518
+0.17%
$1.8 million $2,980
Jul 5, 6 AM $0.0000517
-0.13%
$1.8 million $4,387
Jul 5, 5 AM $0.0000518
-0.26%
$1.8 million $4,624
Jul 5, 4 AM $0.0000519
-0.35%
$1.81 million $4,836
Jul 5, 3 AM $0.0000519
+0.07%
$1.81 million $4,847
Jul 5, 2 AM $0.0000519
-0.07%
$1.81 million $4,824
Jul 5, 1 AM $0.000052
+0.19%
$1.81 million $4,765
Jul 5, 12 AM $0.0000517
+0.87%
$1.8 million $4,690