Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 3 AM $0.0000489
+0.38%
$1.71 million $645
Jul 9, 2 AM $0.0000489
+0.84%
$1.7 million $645
Jul 9, 1 AM $0.0000485
-0.99%
$1.69 million $697
Jul 9, 12 AM $0.000049
+0.48%
$1.71 million $709
Jul 8, 11 PM $0.0000487
-1.35%
$1.7 million $721
Jul 8, 10 PM $0.0000491
+0.13%
$1.71 million $651
Jul 8, 9 PM $0.0000491
-0.29%
$1.71 million $650
Jul 8, 8 PM $0.0000492
+1.46%
$1.72 million $747
Jul 8, 7 PM $0.0000485
-0.07%
$1.69 million $700
Jul 8, 6 PM $0.0000485
+0.28%
$1.69 million $878
Jul 8, 5 PM $0.0000485
+0.20%
$1.69 million $1,019
Jul 8, 4 PM $0.0000483
+0.52%
$1.68 million $1,025
Jul 8, 3 PM $0.0000481
-1.20%
$1.68 million $1,022
Jul 8, 2 PM $0.0000487
-0.46%
$1.7 million $1,027
Jul 8, 1 PM $0.0000488
+0.04%
$1.7 million $1,015
Jul 8, 12 PM $0.0000488
+0.37%
$1.7 million $1,015
Jul 8, 11 AM $0.0000486
+0.51%
$1.69 million $1,037
Jul 8, 10 AM $0.0000484
+0.81%
$1.69 million $1,032
Jul 8, 9 AM $0.000048
-0.32%
$1.67 million $1,119
Jul 8, 8 AM $0.0000476
-2.42%
$1.66 million $953
Jul 8, 7 AM $0.0000488
+0.28%
$1.7 million $1,025
Jul 8, 6 AM $0.0000487
-2.35%
$1.7 million $1,086
Jul 8, 5 AM $0.0000493
-1.16%
$1.72 million $886
Jul 8, 4 AM $0.0000498
-0.18%
$1.74 million $884
Jul 8, 3 AM $0.0000499
-0.05%
$1.74 million $887
Jul 8, 2 AM $0.00005
+0.68%
$1.74 million $883
Jul 8, 1 AM $0.0000497
-0.98%
$1.73 million $824
Jul 8, 12 AM $0.0000502
+0.67%
$1.75 million $821
Jul 7, 11 PM $0.0000498
-0.04%
$1.74 million $809
Jul 7, 10 PM $0.0000498
+0.10%
$1.74 million $805
Jul 7, 9 PM $0.0000498
+0.56%
$1.73 million $858
Jul 7, 8 PM $0.0000489
-0.43%
$1.7 million $58,587
Jul 7, 7 PM $0.0000491
+0.64%
$1.71 million $58,590
Jul 7, 6 PM $0.000049
-2.49%
$1.71 million $58,359
Jul 7, 5 PM $0.0000503
+0.61%
$1.75 million $58,273
Jul 7, 4 PM $0.00005
+4.04%
$1.74 million $58,225
Jul 7, 3 PM $0.000048
+0.00%
$1.67 million $58,219
Jul 7, 2 PM $0.000048
+0.00%
$1.67 million $58,215
Jul 7, 1 PM $0.000048
+4.29%
$1.67 million $58,023
Jul 7, 12 PM $0.000048
+2.09%
$1.67 million $57,501
Jul 7, 11 AM $0.000047
-2.09%
$1.64 million $57,314
Jul 7, 10 AM $0.000048
+2.09%
$1.67 million $59,066
Jul 7, 9 AM $0.000046
-0.06%
$1.6 million $56,387
Jul 7, 8 AM $0.0000471
+2.16%
$1.64 million $57,773
Jul 7, 7 AM $0.0000461
-2.10%
$1.6 million $55,709
Jul 7, 6 AM $0.000047
+2.14%
$1.64 million $57,906
Jul 7, 5 AM $0.0000461
-4.10%
$1.6 million $55,326
Jul 7, 4 AM $0.000048
+4.29%
$1.67 million $58,731
Jul 7, 3 AM $0.000048
+0.00%
$1.67 million $59,096
Jul 7, 2 AM $0.000048
-0.01%
$1.67 million $59,129