Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2022 $0.00479
-5.50%
$31.99 million $279,195
Mar 18, 2022 $0.00507
+1.00%
$33.85 million $428,607
Mar 17, 2022 $0.00502
-7.53%
$33.52 million $959,680
Mar 16, 2022 $0.00543
+1.88%
$36.25 million $557,467
Mar 15, 2022 $0.00533
-0.73%
$35.58 million $470,135
Mar 14, 2022 $0.00537
-3.29%
$35.83 million $448,044
Mar 13, 2022 $0.00555
+0.58%
$37.05 million $410,506
Mar 12, 2022 $0.00552
-2.44%
$36.84 million $357,912
Mar 11, 2022 $0.00565
-2.73%
$37.76 million $476,189
Mar 10, 2022 $0.00581
-6.34%
$38.82 million $523,838
Mar 9, 2022 $0.00621
+6.54%
$41.45 million $594,291
Mar 8, 2022 $0.00583
-1.36%
$38.91 million $530,181
Mar 7, 2022 $0.00591
-3.28%
$39.44 million $1.02 million
Mar 6, 2022 $0.00611
-10.60%
$40.78 million $1.05 million
Mar 5, 2022 $0.00683
+2.18%
$45.61 million $963,856
Mar 4, 2022 $0.00668
-6.25%
$44.64 million $918,648
Mar 3, 2022 $0.00713
+3.50%
$47.62 million $560,701
Mar 2, 2022 $0.00689
+5.99%
$46.01 million $688,792
Mar 1, 2022 $0.0065
-1.68%
$43.41 million $681,923
Feb 28, 2022 $0.00661
+7.50%
$44.15 million $823,764
Feb 27, 2022 $0.00615
-6.43%
$41.07 million $553,677
Feb 26, 2022 $0.00657
+6.63%
$43.89 million $483,281
Feb 25, 2022 $0.00616
+4.11%
$41.16 million $523,238
Feb 24, 2022 $0.00592
-7.38%
$39.53 million $846,736
Feb 23, 2022 $0.00639
+0.11%
$42.68 million $2.6 million
Feb 22, 2022 $0.00638
+0.19%
$42.63 million $959,943
Feb 21, 2022 $0.00637
-5.98%
$42.55 million $633,827
Feb 20, 2022 $0.00678
-2.70%
$45.25 million $621,727
Feb 19, 2022 $0.00696
-0.77%
$46.51 million $451,837
Feb 18, 2022 $0.00702
-4.70%
$46.87 million $633,007
Feb 17, 2022 $0.00736
+1.53%
$49.18 million $718,751
Feb 16, 2022 $0.00725
+1.61%
$48.44 million $570,538
Feb 15, 2022 $0.00714
+7.26%
$47.67 million $656,122
Feb 14, 2022 $0.00666
+0.83%
$44.44 million $652,243
Feb 13, 2022 $0.0066
-4.13%
$44.08 million $660,223
Feb 12, 2022 $0.00688
-3.54%
$45.97 million $644,910
Feb 11, 2022 $0.00714
-6.17%
$47.66 million $639,282
Feb 10, 2022 $0.00761
-7.01%
$50.79 million $894,932
Feb 9, 2022 $0.00818
-1.48%
$54.62 million $801,040
Feb 8, 2022 $0.0083
-5.15%
$55.45 million $883,522
Feb 7, 2022 $0.00873
-0.02%
$58.32 million $681,245
Feb 6, 2022 $0.00856
-2.43%
$57.15 million $600,659
Feb 5, 2022 $0.00878
-0.68%
$58.66 million $821,144
Feb 4, 2022 $0.00885
+5.01%
$59.12 million $723,643
Feb 3, 2022 $0.00841
+7.59%
$56.14 million $783,941
Feb 2, 2022 $0.0078
-9.70%
$52.09 million $840,801
Feb 1, 2022 $0.00865
+1.06%
$57.75 million $806,617
Jan 31, 2022 $0.00858
+3.44%
$57.27 million $813,232
Jan 30, 2022 $0.00828
-5.17%
$55.3 million $616,156
Jan 29, 2022 $0.00874
-1.07%
$58.37 million $729,044