Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 9 AM $0.0000471
+0.06%
$1.65 million $1,559
Jul 19, 8 AM $0.0000471
+0.21%
$1.64 million $1,631
Jul 19, 7 AM $0.000047
-0.08%
$1.64 million $1,727
Jul 19, 6 AM $0.0000471
+0.05%
$1.64 million $1,956
Jul 19, 5 AM $0.0000471
-0.36%
$1.64 million $1,988
Jul 19, 4 AM $0.0000472
-0.08%
$1.65 million $1,992
Jul 19, 3 AM $0.0000473
-0.25%
$1.65 million $2,278
Jul 19, 2 AM $0.0000474
-0.19%
$1.66 million $4,323
Jul 19, 1 AM $0.0000475
-0.22%
$1.66 million $4,330
Jul 19, 12 AM $0.0000476
+0.18%
$1.66 million $5,392
Jul 18, 11 PM $0.0000475
+0.01%
$1.66 million $6,138
Jul 18, 10 PM $0.0000475
-1.28%
$1.66 million $6,412
Jul 18, 9 PM $0.0000487
-0.58%
$1.7 million $6,329
Jul 18, 8 PM $0.0000489
-0.60%
$1.71 million $6,255
Jul 18, 7 PM $0.0000495
-0.01%
$1.73 million $6,223
Jul 18, 6 PM $0.0000495
-2.18%
$1.73 million $6,272
Jul 18, 5 PM $0.0000506
-1.86%
$1.77 million $6,073
Jul 18, 4 PM $0.0000515
+0.34%
$1.8 million $5,892
Jul 18, 3 PM $0.0000513
-2.41%
$1.79 million $5,839
Jul 18, 2 PM $0.0000526
+0.11%
$1.84 million $5,528
Jul 18, 1 PM $0.0000525
-0.34%
$1.83 million $5,655
Jul 18, 12 PM $0.0000526
-1.15%
$1.84 million $5,685
Jul 18, 11 AM $0.0000533
-0.65%
$1.86 million $5,597
Jul 18, 10 AM $0.0000537
-1.21%
$1.87 million $5,560
Jul 18, 9 AM $0.0000542
-1.42%
$1.89 million $5,473
Jul 18, 8 AM $0.000055
-1.40%
$1.92 million $5,797
Jul 18, 7 AM $0.0000558
+2.36%
$1.95 million $5,906
Jul 18, 6 AM $0.0000545
-0.14%
$1.9 million $6,420
Jul 18, 5 AM $0.0000546
-0.48%
$1.91 million $6,560
Jul 18, 4 AM $0.0000549
-3.71%
$1.92 million $6,534
Jul 18, 3 AM $0.000057
+15.29%
$1.99 million $6,323
Jul 18, 2 AM $0.0000494
-0.10%
$1.72 million $3,955
Jul 18, 1 AM $0.0000495
+4.00%
$1.73 million $3,973
Jul 18, 12 AM $0.0000466
+4.59%
$1.63 million $2,650
Jul 17, 11 PM $0.0000446
+2.65%
$1.56 million $2,209
Jul 17, 10 PM $0.0000434
+1.02%
$1.52 million $1,904
Jul 17, 9 PM $0.000043
-0.06%
$1.5 million $1,730
Jul 17, 8 PM $0.000043
+0.07%
$1.5 million $1,768
Jul 17, 7 PM $0.0000429
-0.44%
$1.5 million $1,758
Jul 17, 6 PM $0.0000431
+0.53%
$1.51 million $1,763
Jul 17, 5 PM $0.000043
-0.63%
$1.5 million $1,762
Jul 17, 4 PM $0.000043
+0.22%
$1.5 million $1,762
Jul 17, 3 PM $0.0000429
+0.21%
$1.5 million $1,739
Jul 17, 2 PM $0.0000421
-0.09%
$1.47 million $1,634
Jul 17, 1 PM $0.000042
+0.67%
$1.47 million $1,628
Jul 17, 12 PM $0.0000417
-0.19%
$1.46 million $1,635
Jul 17, 11 AM $0.0000418
-0.14%
$1.46 million $1,655
Jul 17, 10 AM $0.0000419
-0.12%
$1.46 million $1,658
Jul 17, 9 AM $0.0000419
-2.65%
$1.46 million $2,533
Jul 17, 8 AM $0.000043
-1.62%
$1.5 million $2,280