Sentinel Historical Data

P2P Page 33
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.00874
-1.07%
$ 58.37 million $ 729,044
Jan 28, 2022 $ 0.00885
-4.14%
$ 59.08 million $ 852,143
Jan 27, 2022 $ 0.00927
-8.93%
$ 61.87 million $ 931,352
Jan 26, 2022 $ 0.0106
-7.27%
$ 70.74 million $ 731,342
Jan 25, 2022 $ 0.0115
-1.61%
$ 76.49 million $ 1.25 million
Jan 24, 2022 $ 0.0117
+2.41%
$ 78.3 million $ 910,555
Jan 23, 2022 $ 0.0115
+14.27%
$ 76.55 million $ 1.05 million
Jan 22, 2022 $ 0.01
-13.43%
$ 66.95 million $ 807,036
Jan 21, 2022 $ 0.0115
-14.04%
$ 77.05 million $ 1.12 million
Jan 20, 2022 $ 0.0133
-2.71%
$ 89.02 million $ 907,376
Jan 19, 2022 $ 0.0144
+9.76%
$ 96.27 million $ 143,829
Jan 18, 2022 $ 0.0131
-2.85%
$ 87.66 million $ 181,590
Jan 17, 2022 $ 0.0135
+6.57%
$ -- $ 236,860
Download