Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2022 $0.00245
-4.63%
$16.37 million $128,834
May 7, 2022 $0.00257
-5.84%
$17.17 million $166,173
May 6, 2022 $0.00273
-3.71%
$18.23 million $162,474
May 5, 2022 $0.00284
-8.05%
$18.94 million $137,563
May 4, 2022 $0.00308
+7.03%
$20.59 million $79,648
May 3, 2022 $0.00288
-0.56%
$19.24 million $69,784
May 2, 2022 $0.0029
-1.31%
$19.35 million $75,185
May 1, 2022 $0.00294
-2.19%
$19.61 million $83,600
Apr 30, 2022 $0.003
-7.36%
$20.05 million $81,444
Apr 29, 2022 $0.00324
-4.74%
$21.64 million $74,400
Apr 28, 2022 $0.0034
-2.70%
$22.72 million $73,794
Apr 27, 2022 $0.0035
+2.93%
$23.35 million $85,365
Apr 26, 2022 $0.0034
-4.80%
$22.68 million $104,828
Apr 25, 2022 $0.00357
-4.58%
$23.83 million $104,074
Apr 24, 2022 $0.00374
-2.73%
$24.97 million $75,279
Apr 23, 2022 $0.00384
-1.16%
$25.67 million $97,454
Apr 22, 2022 $0.00389
-5.28%
$25.97 million $136,679
Apr 21, 2022 $0.00411
-2.08%
$27.42 million $148,122
Apr 20, 2022 $0.00419
+1.47%
$28 million $262,718
Apr 19, 2022 $0.00413
-1.63%
$27.6 million $231,162
Apr 18, 2022 $0.0042
+0.15%
$28.06 million $126,967
Apr 17, 2022 $0.0042
-0.90%
$28.01 million $132,417
Apr 16, 2022 $0.00423
-0.72%
$28.27 million $144,672
Apr 15, 2022 $0.00426
-0.67%
$28.47 million $173,721
Apr 14, 2022 $0.00429
-3.75%
$28.66 million $234,312
Apr 13, 2022 $0.00446
+23.78%
$29.78 million $562,233
Apr 12, 2022 $0.0036
+7.33%
$24.06 million $279,386
Apr 11, 2022 $0.00336
-10.83%
$22.42 million $82,594
Apr 10, 2022 $0.00376
-2.98%
$25.14 million $56,807
Apr 9, 2022 $0.00388
-0.42%
$25.91 million $42,281
Apr 8, 2022 $0.0039
-3.98%
$26.02 million $72,746
Apr 7, 2022 $0.00406
+2.06%
$27.1 million $75,670
Apr 6, 2022 $0.00398
-8.64%
$26.56 million $123,276
Apr 5, 2022 $0.00435
-4.14%
$29.07 million $94,518
Apr 4, 2022 $0.00454
-6.77%
$30.32 million $243,523
Apr 3, 2022 $0.00487
-1.60%
$32.52 million $157,654
Apr 2, 2022 $0.00495
+3.72%
$33.05 million $276,993
Apr 1, 2022 $0.00477
-3.75%
$31.87 million $280,280
Mar 31, 2022 $0.00496
+2.24%
$33.11 million $1.78 million
Mar 30, 2022 $0.00485
+3.04%
$32.38 million $2.05 million
Mar 29, 2022 $0.00471
-1.95%
$31.43 million $2.02 million
Mar 28, 2022 $0.0048
+5.90%
$32.05 million $537,283
Mar 27, 2022 $0.00453
+4.19%
$30.27 million $534,582
Mar 26, 2022 $0.00435
-3.33%
$29.05 million $92,115
Mar 25, 2022 $0.0045
-2.86%
$30.05 million $89,506
Mar 24, 2022 $0.00463
+1.14%
$30.93 million $127,611
Mar 23, 2022 $0.00458
-0.14%
$30.59 million $507,104
Mar 22, 2022 $0.00459
-3.65%
$30.63 million $371,352
Mar 21, 2022 $0.00476
-0.77%
$31.79 million $262,685
Mar 20, 2022 $0.0048
+0.15%
$32.03 million $238,070