Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 10 AM $0.0000424
-0.46%
$1.48 million $4,096
Jul 21, 9 AM $0.0000425
-0.86%
$1.49 million $4,160
Jul 21, 8 AM $0.0000429
-0.58%
$1.5 million $4,136
Jul 21, 7 AM $0.0000432
+2.48%
$1.51 million $4,023
Jul 21, 6 AM $0.0000422
+0.15%
$1.47 million $3,856
Jul 21, 5 AM $0.000042
+0.00%
$1.47 million $4,064
Jul 21, 4 AM $0.0000421
-1.46%
$1.47 million $5,078
Jul 21, 3 AM $0.0000427
+0.73%
$1.49 million $4,960
Jul 21, 2 AM $0.0000424
-6.80%
$1.48 million $5,030
Jul 21, 1 AM $0.0000419
-0.03%
$1.46 million $3,008
Jul 21, 12 AM $0.0000419
-0.23%
$1.46 million $3,145
Jul 20, 11 PM $0.0000419
-0.35%
$1.46 million $2,763
Jul 20, 10 PM $0.0000421
-1.76%
$1.47 million $2,617
Jul 20, 9 PM $0.0000428
-0.59%
$1.5 million $2,516
Jul 20, 8 PM $0.000043
+0.89%
$1.5 million $2,605
Jul 20, 7 PM $0.0000426
+0.05%
$1.49 million $2,587
Jul 20, 6 PM $0.0000437
+0.62%
$1.53 million $2,476
Jul 20, 5 PM $0.0000434
-1.79%
$1.52 million $3,616
Jul 20, 4 PM $0.0000441
+0.40%
$1.54 million $3,460
Jul 20, 3 PM $0.000044
+1.00%
$1.54 million $3,420
Jul 20, 2 PM $0.0000435
-1.14%
$1.52 million $3,386
Jul 20, 1 PM $0.0000441
-0.61%
$1.54 million $3,730
Jul 20, 12 PM $0.0000444
+0.32%
$1.55 million $4,047
Jul 20, 11 AM $0.0000442
+0.71%
$1.54 million $3,971
Jul 20, 10 AM $0.0000438
+0.88%
$1.53 million $4,044
Jul 20, 9 AM $0.0000434
+0.66%
$1.52 million $3,951
Jul 20, 8 AM $0.0000431
-2.54%
$1.51 million $3,961
Jul 20, 7 AM $0.0000443
+0.61%
$1.55 million $3,810
Jul 20, 6 AM $0.0000439
+1.14%
$1.53 million $3,785
Jul 20, 5 AM $0.0000433
-5.75%
$1.51 million $3,537
Jul 20, 4 AM $0.000046
-0.73%
$1.61 million $2,635
Jul 20, 3 AM $0.0000463
+1.35%
$1.62 million $2,651
Jul 20, 2 AM $0.0000456
-0.02%
$1.59 million $2,535
Jul 20, 1 AM $0.0000452
-0.58%
$1.58 million $2,398
Jul 20, 12 AM $0.0000455
+0.68%
$1.59 million $2,382
Jul 19, 11 PM $0.0000452
+0.06%
$1.58 million $2,310
Jul 19, 10 PM $0.0000452
-0.12%
$1.58 million $2,309
Jul 19, 9 PM $0.0000453
+1.01%
$1.58 million $2,619
Jul 19, 8 PM $0.0000448
+0.03%
$1.57 million $2,580
Jul 19, 7 PM $0.0000448
-0.12%
$1.56 million $2,595
Jul 19, 6 PM $0.0000446
-2.94%
$1.56 million $2,590
Jul 19, 5 PM $0.000046
-0.03%
$1.61 million $1,585
Jul 19, 4 PM $0.0000461
-0.33%
$1.61 million $1,744
Jul 19, 3 PM $0.0000463
-0.26%
$1.62 million $1,781
Jul 19, 2 PM $0.0000464
-4.09%
$1.62 million $2,110
Jul 19, 1 PM $0.0000484
+3.58%
$1.69 million $1,706
Jul 19, 12 PM $0.0000467
+0.05%
$1.63 million $1,409
Jul 19, 11 AM $0.0000466
-1.21%
$1.63 million $1,511
Jul 19, 10 AM $0.0000472
+0.14%
$1.65 million $1,463
Jul 19, 9 AM $0.0000471
+0.06%
$1.65 million $1,559