Sentinel Historical Data

P2P Page 32
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 0.00479
-5.50%
$ 31.99 million $ 279,195
Mar 18, 2022 $ 0.00507
+1.00%
$ 33.85 million $ 428,607
Mar 17, 2022 $ 0.00502
-7.53%
$ 33.52 million $ 959,680
Mar 16, 2022 $ 0.00543
+1.88%
$ 36.25 million $ 557,467
Mar 15, 2022 $ 0.00533
-0.73%
$ 35.58 million $ 470,135
Mar 14, 2022 $ 0.00537
-3.29%
$ 35.83 million $ 448,044
Mar 13, 2022 $ 0.00555
+0.58%
$ 37.05 million $ 410,506
Mar 12, 2022 $ 0.00552
-2.44%
$ 36.84 million $ 357,912
Mar 11, 2022 $ 0.00565
-2.73%
$ 37.76 million $ 476,189
Mar 10, 2022 $ 0.00581
-6.34%
$ 38.82 million $ 523,838
Mar 9, 2022 $ 0.00621
+6.54%
$ 41.45 million $ 594,291
Mar 8, 2022 $ 0.00583
-1.36%
$ 38.91 million $ 530,181
Mar 7, 2022 $ 0.00591
-3.28%
$ 39.44 million $ 1.02 million
Mar 6, 2022 $ 0.00611
-10.60%
$ 40.78 million $ 1.05 million
Mar 5, 2022 $ 0.00683
+2.18%
$ 45.61 million $ 963,856
Mar 4, 2022 $ 0.00668
-6.25%
$ 44.64 million $ 918,648
Mar 3, 2022 $ 0.00713
+3.50%
$ 47.62 million $ 560,701
Mar 2, 2022 $ 0.00689
+5.99%
$ 46.01 million $ 688,792
Mar 1, 2022 $ 0.0065
-1.68%
$ 43.41 million $ 681,923
Feb 28, 2022 $ 0.00661
+7.50%
$ 44.15 million $ 823,764
Feb 27, 2022 $ 0.00615
-6.43%
$ 41.07 million $ 553,677
Feb 26, 2022 $ 0.00657
+6.63%
$ 43.89 million $ 483,281
Feb 25, 2022 $ 0.00616
+4.11%
$ 41.16 million $ 523,238
Feb 24, 2022 $ 0.00592
-7.38%
$ 39.53 million $ 846,736
Feb 23, 2022 $ 0.00639
+0.11%
$ 42.68 million $ 2.6 million
Feb 22, 2022 $ 0.00638
+0.19%
$ 42.63 million $ 959,943
Feb 21, 2022 $ 0.00637
-5.98%
$ 42.55 million $ 633,827
Feb 20, 2022 $ 0.00678
-2.70%
$ 45.25 million $ 621,727
Feb 19, 2022 $ 0.00696
-0.77%
$ 46.51 million $ 451,837
Feb 18, 2022 $ 0.00702
-4.70%
$ 46.87 million $ 633,007
Feb 17, 2022 $ 0.00736
+1.53%
$ 49.18 million $ 718,751
Feb 16, 2022 $ 0.00725
+1.61%
$ 48.44 million $ 570,538
Feb 15, 2022 $ 0.00714
+7.26%
$ 47.67 million $ 656,122
Feb 14, 2022 $ 0.00666
+0.83%
$ 44.44 million $ 652,243
Feb 13, 2022 $ 0.0066
-4.13%
$ 44.08 million $ 660,223
Feb 12, 2022 $ 0.00688
-3.54%
$ 45.97 million $ 644,910
Feb 11, 2022 $ 0.00714
-6.17%
$ 47.66 million $ 639,282
Feb 10, 2022 $ 0.00761
-7.01%
$ 50.79 million $ 894,932
Feb 9, 2022 $ 0.00818
-1.48%
$ 54.62 million $ 801,040
Feb 8, 2022 $ 0.0083
-5.15%
$ 55.45 million $ 883,522
Feb 7, 2022 $ 0.00873
-0.02%
$ 58.32 million $ 681,245
Feb 6, 2022 $ 0.00856
-2.43%
$ 57.15 million $ 600,659
Feb 5, 2022 $ 0.00878
-0.68%
$ 58.66 million $ 821,144
Feb 4, 2022 $ 0.00885
+5.01%
$ 59.12 million $ 723,643
Feb 3, 2022 $ 0.00841
+7.59%
$ 56.14 million $ 783,941
Feb 2, 2022 $ 0.0078
-9.70%
$ 52.09 million $ 840,801
Feb 1, 2022 $ 0.00865
+1.06%
$ 57.75 million $ 806,617
Jan 31, 2022 $ 0.00858
+3.44%
$ 57.27 million $ 813,232
Jan 30, 2022 $ 0.00828
-5.17%
$ 55.3 million $ 616,156
Jan 29, 2022 $ 0.00874
-1.07%
$ 58.37 million $ 729,044