Sentinel Historical Data

P2P Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.000152
+0.00%
$ 5.2 million $ 61,341
Apr 15, 11 AM $ 0.000152
+0.01%
$ 5.2 million $ 62,241
Apr 15, 10 AM $ 0.000152
+0.01%
$ 5.2 million $ 62,471
Apr 15, 9 AM $ 0.000152
+0.01%
$ 5.2 million $ 61,894
Apr 15, 8 AM $ 0.000152
+0.01%
$ 5.2 million $ 60,729
Apr 15, 7 AM $ 0.000152
+2.59%
$ 5.2 million $ 61,093
Apr 15, 6 AM $ 0.000148
-0.13%
$ 5.06 million $ 59,039
Apr 15, 5 AM $ 0.000148
-6.33%
$ 5.07 million $ 58,852
Apr 15, 4 AM $ 0.000158
+0.37%
$ 5.41 million $ 1,854
Apr 15, 3 AM $ 0.000158
+0.11%
$ 5.38 million $ 1,893
Apr 15, 2 AM $ 0.000157
+6.11%
$ 5.38 million $ 1,890
Apr 15, 1 AM $ 0.000148
+0.02%
$ 5.06 million $ 57,209
Apr 15, 12 AM $ 0.000148
+0.00%
$ 5.06 million $ 56,179
Apr 14, 11 PM $ 0.000148
+0.04%
$ 5.06 million $ 55,768
Apr 14, 10 PM $ 0.000148
-0.04%
$ 5.06 million $ 54,230
Apr 14, 9 PM $ 0.000148
+0.03%
$ 5.06 million $ 55,070
Apr 14, 8 PM $ 0.000148
+0.07%
$ 5.06 million $ 55,209
Apr 14, 7 PM $ 0.000148
+0.00%
$ 5.06 million $ 54,786
Apr 14, 6 PM $ 0.000148
-0.01%
$ 5.06 million $ 55,777
Apr 14, 5 PM $ 0.000148
+0.00%
$ 5.06 million $ 54,871
Apr 14, 4 PM $ 0.000148
+0.00%
$ 5.06 million $ 54,388
Apr 14, 3 PM $ 0.000148
-0.01%
$ 5.06 million $ 54,036
Apr 14, 2 PM $ 0.000148
-0.01%
$ 5.06 million $ 53,402
Apr 14, 1 PM $ 0.000148
+0.01%
$ 5.06 million $ 53,083
Apr 14, 12 PM $ 0.000148
+0.00%
$ 5.06 million $ 53,670
Apr 14, 11 AM $ 0.000148
+0.01%
$ 5.06 million $ 53,394
Apr 14, 10 AM $ 0.000148
-0.01%
$ 5.06 million $ 52,905
Apr 14, 9 AM $ 0.000148
+0.00%
$ 5.06 million $ 53,662
Apr 14, 8 AM $ 0.000148
+0.00%
$ 5.06 million $ 54,037
Apr 14, 7 AM $ 0.000148
+0.00%
$ 5.06 million $ 53,314
Apr 14, 6 AM $ 0.000148
-1.95%
$ 5.06 million $ 52,861
Apr 14, 5 AM $ 0.000151
+0.00%
$ 5.16 million $ 54,049
Apr 14, 4 AM $ 0.000151
+0.00%
$ 5.16 million $ 54,407
Apr 14, 3 AM $ 0.000151
-1.28%
$ 5.16 million $ 54,618
Apr 14, 2 AM $ 0.000153
+0.00%
$ 5.22 million $ 54,511
Apr 14, 1 AM $ 0.000153
+0.00%
$ 5.22 million $ 53,700
Apr 14, 12 AM $ 0.000153
+0.00%
$ 5.22 million $ 53,593
Apr 13, 11 PM $ 0.000153
+0.01%
$ 5.22 million $ 53,881
Apr 13, 10 PM $ 0.000153
+0.02%
$ 5.23 million $ 53,930
Apr 13, 9 PM $ 0.000153
-0.02%
$ 5.23 million $ 53,747
Apr 13, 8 PM $ 0.000153
+0.02%
$ 5.23 million $ 52,898
Apr 13, 7 PM $ 0.000153
-0.62%
$ 5.23 million $ 53,930
Apr 13, 6 PM $ 0.000154
+0.00%
$ 5.26 million $ 53,687
Apr 13, 5 PM $ 0.000154
+0.01%
$ 5.26 million $ 53,164
Apr 13, 4 PM $ 0.000154
+0.00%
$ 5.26 million $ 53,245
Apr 13, 3 PM $ 0.000154
-0.02%
$ 5.26 million $ 53,975
Apr 13, 2 PM $ 0.000154
+0.01%
$ 5.26 million $ 54,392
Apr 13, 1 PM $ 0.000154
+0.02%
$ 5.26 million $ 54,666
Apr 13, 12 PM $ 0.000154
+0.02%
$ 5.26 million $ 54,480
Apr 13, 11 AM $ 0.000154
+0.01%
$ 5.26 million $ 54,232