Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2022 $0.000974
-2.75%
$6.51 million $148,003
Aug 15, 2022 $0.001
-1.99%
$6.69 million $187,755
Aug 14, 2022 $0.00102
-0.96%
$6.83 million $291,020
Aug 13, 2022 $0.00103
+5.88%
$6.9 million $316,737
Aug 12, 2022 $0.000975
+1.13%
$6.51 million $243,580
Aug 11, 2022 $0.000965
+3.07%
$6.44 million $266,993
Aug 10, 2022 $0.000936
+2.02%
$6.25 million $285,491
Aug 9, 2022 $0.000917
-2.01%
$6.13 million $216,702
Aug 8, 2022 $0.000936
+4.59%
$6.25 million $245,993
Aug 7, 2022 $0.000895
+1.74%
$5.98 million $254,945
Aug 6, 2022 $0.00088
+1.34%
$5.87 million $22,476
Aug 5, 2022 $0.000868
+1.86%
$5.8 million $17,949
Aug 4, 2022 $0.000852
+0.01%
$5.69 million $11,654
Aug 3, 2022 $0.000852
+0.22%
$5.69 million $33,344
Aug 2, 2022 $0.00085
-2.03%
$5.68 million $44,902
Aug 1, 2022 $0.000867
-0.13%
$5.79 million $16,364
Jul 31, 2022 $0.000868
-6.63%
$5.8 million $27,333
Jul 30, 2022 $0.000927
-7.74%
$6.19 million $45,789
Jul 29, 2022 $0.001
+2.89%
$6.71 million $38,239
Jul 28, 2022 $0.000976
+3.87%
$6.52 million $41,319
Jul 27, 2022 $0.00094
+4.87%
$6.28 million $50,869
Jul 26, 2022 $0.000896
-1.09%
$5.98 million $61,790
Jul 25, 2022 $0.000906
-5.62%
$6.05 million $182,956
Jul 24, 2022 $0.00096
+0.18%
$6.41 million $264,814
Jul 23, 2022 $0.000958
-2.55%
$6.4 million $286,135
Jul 22, 2022 $0.000983
-1.36%
$6.57 million $263,007
Jul 21, 2022 $0.000997
+9.19%
$6.66 million $315,238
Jul 20, 2022 $0.000913
-3.80%
$6.1 million $291,328
Jul 19, 2022 $0.000949
+9.28%
$6.34 million $324,736
Jul 18, 2022 $0.000869
+1.52%
$5.8 million $295,544
Jul 17, 2022 $0.000856
-1.06%
$5.71 million $299,436
Jul 16, 2022 $0.000865
+2.40%
$5.77 million $220,335
Jul 15, 2022 $0.000845
-1.35%
$5.64 million $29,207
Jul 14, 2022 $0.000857
+3.65%
$5.72 million $79,830
Jul 13, 2022 $0.000827
-2.82%
$5.52 million $123,808
Jul 12, 2022 $0.000851
-5.52%
$5.68 million $209,869
Jul 11, 2022 $0.0009
-1.39%
$6.01 million $274,464
Jul 10, 2022 $0.000913
-2.98%
$6.1 million $295,748
Jul 9, 2022 $0.000941
-2.39%
$6.28 million $259,221
Jul 8, 2022 $0.000964
-6.88%
$6.44 million $314,491
Jul 7, 2022 $0.00104
-2.93%
$6.91 million $338,844
Jul 6, 2022 $0.00107
+4.99%
$7.12 million $479,665
Jul 5, 2022 $0.00102
+0.86%
$6.78 million $301,088
Jul 4, 2022 $0.00101
+1.72%
$6.73 million $305,773
Jul 3, 2022 $0.00099
-0.10%
$6.61 million $316,588
Jul 2, 2022 $0.000991
-2.35%
$6.62 million $279,640
Jul 1, 2022 $0.00101
+2.71%
$6.78 million $107,963
Jun 30, 2022 $0.000988
-0.75%
$6.6 million $146,378
Jun 29, 2022 $0.000996
-2.52%
$6.65 million $150,686
Jun 28, 2022 $0.00102
-4.67%
$6.82 million $115,673