Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 1 PM $0.0000307
-4.11%
$1.07 million $7,087
Jul 25, 12 PM $0.000032
+1.60%
$1.12 million $7,065
Jul 25, 11 AM $0.0000315
+0.42%
$1.1 million $6,933
Jul 25, 10 AM $0.0000313
-1.46%
$1.1 million $7,017
Jul 25, 9 AM $0.0000318
+0.07%
$1.11 million $7,714
Jul 25, 8 AM $0.0000318
-0.78%
$1.11 million $7,720
Jul 25, 7 AM $0.000032
+2.64%
$1.12 million $7,097
Jul 25, 6 AM $0.0000311
-1.73%
$1.09 million $6,959
Jul 25, 5 AM $0.0000317
-0.43%
$1.11 million $7,140
Jul 25, 4 AM $0.0000318
-9.97%
$1.11 million $7,226
Jul 25, 3 AM $0.0000353
+4.33%
$1.24 million $6,811
Jul 25, 2 AM $0.0000339
-2.22%
$1.19 million $2,372
Jul 25, 1 AM $0.0000347
-0.50%
$1.21 million $1,987
Jul 25, 12 AM $0.0000349
-0.95%
$1.22 million $1,982
Jul 24, 11 PM $0.0000351
+2.96%
$1.23 million $2,055
Jul 24, 10 PM $0.0000341
-0.06%
$1.19 million $1,927
Jul 24, 9 PM $0.0000341
-0.40%
$1.19 million $2,006
Jul 24, 8 PM $0.0000343
-1.11%
$1.2 million $2,020
Jul 24, 7 PM $0.0000346
-0.03%
$1.21 million $2,001
Jul 24, 6 PM $0.0000346
-0.24%
$1.21 million $2,123
Jul 24, 5 PM $0.0000347
-0.58%
$1.21 million $2,173
Jul 24, 4 PM $0.0000348
+1.16%
$1.22 million $2,093
Jul 24, 3 PM $0.0000345
+0.82%
$1.21 million $1,855
Jul 24, 2 PM $0.0000344
+1.05%
$1.2 million $2,178
Jul 24, 1 PM $0.0000335
-1.43%
$1.17 million $2,031
Jul 24, 12 PM $0.000034
+0.52%
$1.19 million $2,071
Jul 24, 11 AM $0.0000339
-0.11%
$1.19 million $2,189
Jul 24, 10 AM $0.000034
-3.17%
$1.19 million $3,816
Jul 24, 9 AM $0.0000352
-0.31%
$1.23 million $3,020
Jul 24, 8 AM $0.0000353
+0.91%
$1.23 million $3,109
Jul 24, 7 AM $0.000035
+0.58%
$1.22 million $3,330
Jul 24, 6 AM $0.0000348
-0.01%
$1.22 million $3,332
Jul 24, 5 AM $0.0000348
-0.15%
$1.22 million $3,335
Jul 24, 4 AM $0.0000349
-0.02%
$1.22 million $3,351
Jul 24, 3 AM $0.0000348
+0.52%
$1.22 million $3,428
Jul 24, 2 AM $0.0000347
-0.49%
$1.21 million $3,430
Jul 24, 1 AM $0.0000349
+0.19%
$1.22 million $3,491
Jul 24, 12 AM $0.0000347
-1.04%
$1.21 million $3,479
Jul 23, 11 PM $0.0000351
-1.55%
$1.23 million $3,396
Jul 23, 10 PM $0.0000357
+1.31%
$1.25 million $3,395
Jul 23, 9 PM $0.0000353
-0.02%
$1.23 million $4,711
Jul 23, 8 PM $0.0000352
+0.59%
$1.23 million $4,717
Jul 23, 7 PM $0.0000351
+1.47%
$1.23 million $4,638
Jul 23, 6 PM $0.0000345
-0.57%
$1.21 million $4,519
Jul 23, 5 PM $0.0000349
-0.31%
$1.22 million $4,505
Jul 23, 4 PM $0.000035
-0.38%
$1.22 million $4,537
Jul 23, 3 PM $0.0000352
-4.39%
$1.23 million $4,558
Jul 23, 2 PM $0.0000369
-0.11%
$1.29 million $4,332
Jul 23, 1 PM $0.000037
-0.32%
$1.29 million $4,376
Jul 23, 12 PM $0.0000371
+1.84%
$1.3 million $4,469