Sentinel Historical Data

P2P Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0000752
-2.56%
$ 2.6 million $ 52,022
Jun 11, 8 AM $ 0.0000771
+1.28%
$ 2.67 million $ 54,100
Jun 11, 7 AM $ 0.0000752
-0.15%
$ 2.61 million $ 52,872
Jun 11, 6 AM $ 0.0000753
-2.41%
$ 2.61 million $ 52,429
Jun 11, 5 AM $ 0.0000772
-0.03%
$ 2.67 million $ 55,185
Jun 11, 4 AM $ 0.0000772
+2.53%
$ 2.68 million $ 55,585
Jun 11, 3 AM $ 0.0000753
-2.46%
$ 2.61 million $ 53,797
Jun 11, 2 AM $ 0.0000771
+1.22%
$ 2.67 million $ 54,813
Jun 11, 1 AM $ 0.0000762
-1.20%
$ 2.64 million $ 55,571
Jun 11, 12 AM $ 0.0000772
-0.02%
$ 2.67 million $ 56,486
Jun 10, 11 PM $ 0.0000772
+0.04%
$ 2.67 million $ 57,844
Jun 10, 10 PM $ 0.0000771
+2.54%
$ 2.67 million $ 58,043
Jun 10, 9 PM $ 0.0000752
-0.05%
$ 2.61 million $ 58,075
Jun 10, 8 PM $ 0.0000762
-0.10%
$ 2.64 million $ 58,755
Jun 10, 7 PM $ 0.0000763
-0.14%
$ 2.64 million $ 59,798
Jun 10, 6 PM $ 0.0000764
+1.58%
$ 2.65 million $ 61,123
Jun 10, 5 PM $ 0.0000752
-2.81%
$ 2.6 million $ 59,057
Jun 10, 4 PM $ 0.0000771
+2.40%
$ 2.67 million $ 61,372
Jun 10, 3 PM $ 0.0000775
+2.30%
$ 2.68 million $ 60,673
Jun 10, 2 PM $ 0.0000775
-0.11%
$ 2.68 million $ 66,684
Jun 10, 1 PM $ 0.0000776
+1.01%
$ 2.69 million $ 65,917
Jun 10, 12 PM $ 0.000076
-1.69%
$ 2.63 million $ 61,529
Jun 10, 11 AM $ 0.0000773
+1.33%
$ 2.68 million $ 66,174
Jun 10, 10 AM $ 0.0000766
-1.09%
$ 2.65 million $ 64,793
Jun 10, 9 AM $ 0.0000774
-3.39%
$ 2.68 million $ 68,932
Jun 10, 8 AM $ 0.0000803
+1.76%
$ 2.78 million $ 6,345
Jun 10, 7 AM $ 0.0000782
+4.64%
$ 2.71 million $ 6,053
Jun 10, 6 AM $ 0.0000746
+0.98%
$ 2.59 million $ 5,343
Jun 10, 5 AM $ 0.000074
-0.05%
$ 2.56 million $ 5,291
Jun 10, 4 AM $ 0.0000741
-0.21%
$ 2.57 million $ 5,278
Jun 10, 3 AM $ 0.0000741
+11.64%
$ 2.57 million $ 5,226
Jun 10, 2 AM $ 0.0000667
-0.82%
$ 2.31 million $ 55,823
Jun 10, 1 AM $ 0.0000676
+1.38%
$ 2.34 million $ 56,838
Jun 10, 12 AM $ 0.0000663
-1.43%
$ 2.3 million $ 59,408
Jun 9, 11 PM $ 0.0000673
-1.75%
$ 2.33 million $ 58,456
Jun 9, 10 PM $ 0.0000682
-0.03%
$ 2.36 million $ 61,466
Jun 9, 9 PM $ 0.0000663
-0.11%
$ 2.3 million $ 59,349
Jun 9, 8 PM $ 0.0000668
+0.49%
$ 2.31 million $ 58,423
Jun 9, 7 PM $ 0.0000665
-2.56%
$ 2.3 million $ 58,362
Jun 9, 6 PM $ 0.0000682
+2.89%
$ 2.36 million $ 60,412
Jun 9, 5 PM $ 0.0000663
-1.75%
$ 2.3 million $ 58,441
Jun 9, 4 PM $ 0.0000675
-0.35%
$ 2.34 million $ 62,313
Jun 9, 3 PM $ 0.0000674
+8.18%
$ 2.33 million $ 62,564
Jun 9, 2 PM $ 0.0000632
+1.77%
$ 2.19 million $ 56,579
Jun 9, 1 PM $ 0.0000631
+0.02%
$ 2.19 million $ 56,082
Jun 9, 12 PM $ 0.0000621
-1.71%
$ 2.15 million $ 56,793
Jun 9, 11 AM $ 0.0000621
-1.55%
$ 2.15 million $ 55,700
Jun 9, 10 AM $ 0.0000632
+0.15%
$ 2.19 million $ 54,857
Jun 9, 9 AM $ 0.0000631
+0.00%
$ 2.18 million $ 56,243
Jun 9, 8 AM $ 0.0000631
-0.07%
$ 2.18 million $ 56,147