Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 12 AM $0.0000619
-1.71%
$2.17 million $3,300
Sep 18, 11 PM $0.0000629
-0.17%
$2.21 million $2,617
Sep 18, 10 PM $0.000063
-0.52%
$2.21 million $2,842
Sep 18, 9 PM $0.0000632
-2.32%
$2.22 million $2,674
Sep 18, 8 PM $0.0000645
+1.75%
$2.27 million $1,440
Sep 18, 7 PM $0.0000634
+1.12%
$2.23 million $1,433
Sep 18, 6 PM $0.0000627
-0.20%
$2.2 million $2,134
Sep 18, 5 PM $0.0000627
+0.42%
$2.2 million $2,238
Sep 18, 4 PM $0.0000623
+2.83%
$2.19 million $2,274
Sep 18, 3 PM $0.0000606
+1.58%
$2.13 million $1,600
Sep 18, 2 PM $0.0000597
+1.36%
$2.1 million $1,587
Sep 18, 1 PM $0.0000589
+0.94%
$2.07 million $1,558
Sep 18, 12 PM $0.0000583
+0.47%
$2.05 million $1,538
Sep 18, 11 AM $0.0000581
-0.94%
$2.04 million $1,535
Sep 18, 10 AM $0.0000588
+0.57%
$2.06 million $1,634
Sep 18, 9 AM $0.0000584
+0.33%
$2.05 million $1,598
Sep 18, 8 AM $0.0000582
-0.81%
$2.04 million $1,603
Sep 18, 7 AM $0.0000587
+0.19%
$2.06 million $1,504
Sep 18, 6 AM $0.0000585
+0.77%
$2.05 million $1,498
Sep 18, 5 AM $0.0000579
-0.18%
$2.03 million $1,491
Sep 18, 4 AM $0.000058
-0.48%
$2.04 million $1,496
Sep 18, 3 AM $0.0000583
+1.04%
$2.05 million $1,473
Sep 18, 2 AM $0.0000577
+0.20%
$2.03 million $1,434
Sep 18, 1 AM $0.0000575
+0.45%
$2.02 million $1,458
Sep 18, 12 AM $0.0000572
+0.18%
$2.01 million $1,449
Sep 17, 11 PM $0.0000572
-1.35%
$2.01 million $1,522
Sep 17, 10 PM $0.0000579
+0.01%
$2.04 million $1,644
Sep 17, 9 PM $0.000058
-0.37%
$2.04 million $1,642
Sep 17, 8 PM $0.0000582
-0.41%
$2.05 million $2,089
Sep 17, 7 PM $0.0000585
+1.13%
$2.06 million $2,397
Sep 17, 6 PM $0.000058
-1.26%
$2.04 million $1,722
Sep 17, 5 PM $0.000059
-0.47%
$2.07 million $1,645
Sep 17, 4 PM $0.0000592
+0.58%
$2.08 million $1,555
Sep 17, 3 PM $0.0000588
-0.72%
$2.06 million $1,673
Sep 17, 2 PM $0.0000593
+0.88%
$2.08 million $1,590
Sep 17, 1 PM $0.0000587
-0.24%
$2.06 million $1,728
Sep 17, 12 PM $0.0000588
+0.05%
$2.07 million $1,980
Sep 17, 11 AM $0.0000587
+0.82%
$2.06 million $1,991
Sep 17, 10 AM $0.0000583
-0.64%
$2.05 million $1,932
Sep 17, 9 AM $0.0000586
+0.02%
$2.06 million $1,942
Sep 17, 8 AM $0.0000587
-0.04%
$2.06 million $1,933
Sep 17, 7 AM $0.0000587
+0.48%
$2.06 million $2,020
Sep 17, 6 AM $0.0000583
+0.62%
$2.05 million $2,009
Sep 17, 5 AM $0.000058
-0.68%
$2.04 million $2,001
Sep 17, 4 AM $0.0000584
-0.21%
$2.05 million $2,165
Sep 17, 3 AM $0.0000586
+0.68%
$2.06 million $2,179
Sep 17, 2 AM $0.0000582
-0.61%
$2.04 million $2,190
Sep 17, 1 AM $0.0000586
+0.31%
$2.06 million $2,175
Sep 17, 12 AM $0.0000585
-1.99%
$2.05 million $2,168
Sep 16, 11 PM $0.0000582
+1.88%
$2.05 million $1,793