Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2 PM $0.0000365
-0.64%
$1.28 million $3,719
Jul 27, 1 PM $0.0000368
-0.25%
$1.29 million $3,770
Jul 27, 12 PM $0.0000369
-0.12%
$1.29 million $5,793
Jul 27, 11 AM $0.0000369
-0.44%
$1.29 million $6,260
Jul 27, 10 AM $0.0000371
-0.45%
$1.3 million $6,587
Jul 27, 9 AM $0.0000373
-0.18%
$1.31 million $6,592
Jul 27, 8 AM $0.0000373
-0.45%
$1.31 million $7,063
Jul 27, 7 AM $0.0000375
+0.35%
$1.31 million $7,125
Jul 27, 6 AM $0.0000374
+2.19%
$1.31 million $7,079
Jul 27, 5 AM $0.0000366
-0.14%
$1.28 million $6,447
Jul 27, 4 AM $0.0000367
-1.58%
$1.28 million $6,465
Jul 27, 3 AM $0.0000373
+0.14%
$1.3 million $6,415
Jul 27, 2 AM $0.0000372
+0.18%
$1.3 million $6,428
Jul 27, 1 AM $0.0000372
-0.49%
$1.3 million $6,576
Jul 27, 12 AM $0.0000374
+0.08%
$1.31 million $6,768
Jul 26, 11 PM $0.0000373
-0.35%
$1.3 million $6,758
Jul 26, 10 PM $0.0000374
-0.12%
$1.31 million $6,854
Jul 26, 9 PM $0.0000373
+0.41%
$1.31 million $6,804
Jul 26, 8 PM $0.0000372
-0.21%
$1.3 million $6,826
Jul 26, 7 PM $0.0000372
+2.35%
$1.3 million $6,938
Jul 26, 6 PM $0.0000364
+0.15%
$1.27 million $6,564
Jul 26, 5 PM $0.0000363
+3.78%
$1.27 million $6,759
Jul 26, 4 PM $0.000035
+0.67%
$1.22 million $4,922
Jul 26, 3 PM $0.0000347
+2.31%
$1.21 million $5,580
Jul 26, 2 PM $0.0000339
+1.29%
$1.19 million $5,479
Jul 26, 1 PM $0.0000335
+5.30%
$1.17 million $5,352
Jul 26, 12 PM $0.0000316
+0.11%
$1.1 million $3,513
Jul 26, 11 AM $0.000032
+4.02%
$1.12 million $3,213
Jul 26, 10 AM $0.0000308
-2.53%
$1.08 million $2,945
Jul 26, 9 AM $0.0000321
+2.56%
$1.12 million $2,930
Jul 26, 8 AM $0.0000313
-0.04%
$1.09 million $2,545
Jul 26, 7 AM $0.0000313
+0.40%
$1.09 million $3,215
Jul 26, 6 AM $0.0000311
-0.74%
$1.09 million $3,292
Jul 26, 5 AM $0.0000313
-0.48%
$1.1 million $3,250
Jul 26, 4 AM $0.0000315
+0.79%
$1.1 million $3,273
Jul 26, 3 AM $0.0000313
+0.24%
$1.09 million $3,868
Jul 26, 2 AM $0.0000311
-2.23%
$1.09 million $7,942
Jul 26, 1 AM $0.0000323
+2.08%
$1.13 million $8,326
Jul 26, 12 AM $0.0000317
+0.59%
$1.11 million $8,072
Jul 25, 11 PM $0.0000315
-1.01%
$1.1 million $8,062
Jul 25, 10 PM $0.0000318
+0.07%
$1.11 million $8,282
Jul 25, 9 PM $0.0000318
-1.16%
$1.11 million $8,273
Jul 25, 8 PM $0.0000323
+2.02%
$1.13 million $8,408
Jul 25, 7 PM $0.0000316
-1.06%
$1.11 million $8,250
Jul 25, 6 PM $0.000032
+0.28%
$1.12 million $8,251
Jul 25, 5 PM $0.0000323
+2.85%
$1.13 million $8,028
Jul 25, 4 PM $0.0000314
+2.11%
$1.1 million $7,748
Jul 25, 3 PM $0.0000307
+0.57%
$1.08 million $7,196
Jul 25, 2 PM $0.0000306
+0.17%
$1.07 million $7,098
Jul 25, 1 PM $0.0000307
-4.11%
$1.07 million $7,087