Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2022 $0.000309
+1.88%
$4.05 million $38,170
Nov 22, 2022 $0.000303
+3.06%
$3.97 million $31,734
Nov 21, 2022 $0.000294
-5.82%
$3.84 million $6,431
Nov 20, 2022 $0.000313
-3.74%
$4.08 million $26,789
Nov 19, 2022 $0.000325
-2.59%
$4.21 million $4,665
Nov 18, 2022 $0.000333
+3.88%
$4.33 million $29,283
Nov 17, 2022 $0.000321
-3.57%
$4.16 million $29,533
Nov 16, 2022 $0.000333
-3.33%
$4.31 million $56,117
Nov 15, 2022 $0.000344
+4.27%
$4.45 million $57,942
Nov 14, 2022 $0.00033
+0.54%
$4.27 million $33,212
Nov 13, 2022 $0.000328
-4.27%
$4.24 million $58,754
Nov 12, 2022 $0.000343
-1.57%
$4.42 million $63,376
Nov 11, 2022 $0.000348
-13.98%
$4.48 million $100,460
Nov 10, 2022 $0.000405
+19.86%
$5.2 million $77,363
Nov 9, 2022 $0.000338
-23.91%
$4.33 million $88,916
Nov 8, 2022 $0.000444
-8.61%
$5.69 million $96,951
Nov 7, 2022 $0.000486
+4.53%
$6.21 million $105,427
Nov 6, 2022 $0.000465
+5.58%
$5.94 million $122,755
Nov 5, 2022 $0.000441
+7.99%
$5.62 million $38,746
Nov 4, 2022 $0.000408
-2.38%
$5.2 million $37,266
Nov 3, 2022 $0.000419
+2.98%
$5.32 million $14,609
Nov 2, 2022 $0.000406
-11.49%
$5.16 million $47,748
Nov 1, 2022 $0.000459
-0.91%
$5.78 million $10,301
Oct 31, 2022 $0.000463
+0.39%
$5.82 million $16,395
Oct 30, 2022 $0.000461
+0.55%
$5.79 million $16,252
Oct 29, 2022 $0.00046
-5.35%
$5.77 million $17,527
Oct 28, 2022 $0.000487
+9.88%
$6.09 million $51,945
Oct 27, 2022 $0.000443
-4.55%
$5.53 million $82,012
Oct 26, 2022 $0.000464
+4.07%
$5.79 million $88,720
Oct 25, 2022 $0.000446
+2.00%
$5.55 million $74,386
Oct 24, 2022 $0.000437
+0.92%
$5.44 million $85,338
Oct 23, 2022 $0.000434
-2.43%
$5.39 million $71,784
Oct 22, 2022 $0.000444
+1.56%
$5.5 million $79,447
Oct 21, 2022 $0.000438
-4.26%
$5.42 million $93,121
Oct 20, 2022 $0.000457
-1.92%
$5.65 million $87,059
Oct 19, 2022 $0.000466
-1.22%
$5.75 million $104,466
Oct 18, 2022 $0.000472
-2.88%
$5.82 million $111,093
Oct 17, 2022 $0.000486
+1.11%
$5.97 million $99,128
Oct 16, 2022 $0.00048
-4.30%
$5.9 million $107,478
Oct 15, 2022 $0.000502
+2.96%
$6.16 million $78,451
Oct 14, 2022 $0.000488
-1.39%
$5.97 million $86,521
Oct 13, 2022 $0.000495
+0.31%
$6.06 million $104,963
Oct 12, 2022 $0.000494
-3.68%
$6.03 million $76,366
Oct 11, 2022 $0.000512
-3.23%
$6.25 million $103,669
Oct 10, 2022 $0.00053
-1.03%
$6.45 million $64,905
Oct 9, 2022 $0.000535
-5.67%
$6.51 million $26,085
Oct 8, 2022 $0.000568
+2.25%
$6.89 million $17,160
Oct 7, 2022 $0.000555
-0.30%
$6.73 million $17,287
Oct 6, 2022 $0.000557
+0.85%
$6.74 million $58,618
Oct 5, 2022 $0.000552
-1.55%
$6.67 million $73,000