Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 3 PM $0.0000336
-0.83%
$1.18 million $1,006
Jul 29, 2 PM $0.0000338
-0.52%
$1.18 million $1,021
Jul 29, 1 PM $0.0000337
+0.09%
$1.18 million $1,018
Jul 29, 12 PM $0.0000336
+1.22%
$1.18 million $987
Jul 29, 11 AM $0.0000332
-0.90%
$1.16 million $867
Jul 29, 10 AM $0.0000339
-0.92%
$1.19 million $796
Jul 29, 9 AM $0.0000341
-0.62%
$1.19 million $779
Jul 29, 8 AM $0.0000343
+2.12%
$1.2 million $703
Jul 29, 7 AM $0.0000336
-0.28%
$1.17 million $785
Jul 29, 6 AM $0.0000337
-0.08%
$1.18 million $1,355
Jul 29, 5 AM $0.0000339
+0.58%
$1.19 million $1,368
Jul 29, 4 AM $0.0000337
-0.12%
$1.18 million $1,354
Jul 29, 3 AM $0.0000338
-0.56%
$1.18 million $1,355
Jul 29, 2 AM $0.000034
+0.02%
$1.19 million $1,509
Jul 29, 1 AM $0.0000341
-0.75%
$1.19 million $1,511
Jul 29, 12 AM $0.0000344
+0.36%
$1.2 million $1,793
Jul 28, 11 PM $0.0000342
+0.53%
$1.2 million $1,758
Jul 28, 10 PM $0.000034
-0.82%
$1.19 million $1,760
Jul 28, 9 PM $0.0000343
+1.32%
$1.2 million $1,794
Jul 28, 8 PM $0.0000338
+0.58%
$1.18 million $1,722
Jul 28, 7 PM $0.0000343
+0.46%
$1.2 million $1,599
Jul 28, 6 PM $0.0000341
-1.32%
$1.19 million $1,779
Jul 28, 5 PM $0.0000345
-2.70%
$1.21 million $1,701
Jul 28, 4 PM $0.0000357
-0.48%
$1.25 million $1,531
Jul 28, 3 PM $0.0000359
+1.25%
$1.26 million $1,572
Jul 28, 2 PM $0.0000354
+0.48%
$1.24 million $1,559
Jul 28, 1 PM $0.0000353
-1.10%
$1.24 million $1,598
Jul 28, 12 PM $0.0000357
+0.23%
$1.25 million $1,646
Jul 28, 11 AM $0.0000356
+0.50%
$1.24 million $1,643
Jul 28, 10 AM $0.0000354
-0.70%
$1.24 million $1,635
Jul 28, 9 AM $0.0000354
+0.31%
$1.24 million $1,839
Jul 28, 8 AM $0.0000353
+2.41%
$1.24 million $1,828
Jul 28, 7 AM $0.0000345
-5.20%
$1.21 million $1,614
Jul 28, 6 AM $0.0000364
+0.14%
$1.27 million $1,073
Jul 28, 5 AM $0.0000364
+0.49%
$1.27 million $1,668
Jul 28, 4 AM $0.0000362
-0.34%
$1.27 million $1,665
Jul 28, 3 AM $0.0000363
-1.73%
$1.27 million $1,764
Jul 28, 2 AM $0.0000369
+0.80%
$1.29 million $1,623
Jul 28, 1 AM $0.0000365
+2.97%
$1.28 million $1,567
Jul 28, 12 AM $0.0000355
-0.03%
$1.24 million $1,308
Jul 27, 11 PM $0.0000356
-0.95%
$1.24 million $1,339
Jul 27, 10 PM $0.0000359
-2.10%
$1.26 million $1,337
Jul 27, 9 PM $0.0000367
-0.25%
$1.28 million $1,367
Jul 27, 8 PM $0.0000368
-0.15%
$1.29 million $1,375
Jul 27, 7 PM $0.0000369
+1.88%
$1.29 million $1,367
Jul 27, 6 PM $0.0000362
-0.26%
$1.27 million $1,530
Jul 27, 5 PM $0.0000363
+0.27%
$1.27 million $1,540
Jul 27, 4 PM $0.0000362
+0.64%
$1.27 million $3,583
Jul 27, 3 PM $0.000036
-1.19%
$1.26 million $3,576
Jul 27, 2 PM $0.0000365
-0.64%
$1.28 million $3,719