Sentinel Historical Data

P2P Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.000139
+0.07%
$ 4.75 million $ 49,955
Apr 21, 2 PM $ 0.000139
+0.01%
$ 4.75 million $ 50,699
Apr 21, 1 PM $ 0.000139
-0.03%
$ 4.75 million $ 51,931
Apr 21, 12 PM $ 0.000139
+0.01%
$ 4.75 million $ 52,219
Apr 21, 11 AM $ 0.000139
+0.01%
$ 4.75 million $ 51,682
Apr 21, 10 AM $ 0.000139
-0.04%
$ 4.75 million $ 50,988
Apr 21, 9 AM $ 0.000139
-0.02%
$ 4.75 million $ 50,810
Apr 21, 8 AM $ 0.000139
-2.02%
$ 4.76 million $ 51,315
Apr 21, 7 AM $ 0.000142
+0.00%
$ 4.85 million $ 53,596
Apr 21, 6 AM $ 0.000142
-1.32%
$ 4.85 million $ 53,399
Apr 21, 5 AM $ 0.000144
+0.67%
$ 4.92 million $ 53,985
Apr 21, 4 AM $ 0.000143
-0.67%
$ 4.89 million $ 53,629
Apr 21, 3 AM $ 0.000143
-0.69%
$ 4.89 million $ 53,964
Apr 21, 2 AM $ 0.000144
-0.02%
$ 4.92 million $ 54,539
Apr 21, 1 AM $ 0.000144
+0.01%
$ 4.92 million $ 54,852
Apr 21, 12 AM $ 0.000144
+0.03%
$ 4.92 million $ 54,088
Apr 20, 11 PM $ 0.000144
+0.66%
$ 4.92 million $ 55,038
Apr 20, 10 PM $ 0.000143
+0.03%
$ 4.89 million $ 54,893
Apr 20, 9 PM $ 0.000143
-0.05%
$ 4.89 million $ 56,431
Apr 20, 8 PM $ 0.000143
-0.62%
$ 4.89 million $ 55,360
Apr 20, 7 PM $ 0.000144
+0.64%
$ 4.92 million $ 55,918
Apr 20, 6 PM $ 0.000143
-0.61%
$ 4.89 million $ 55,624
Apr 20, 5 PM $ 0.000144
+0.01%
$ 4.92 million $ 55,097
Apr 20, 4 PM $ 0.000144
+0.02%
$ 4.92 million $ 54,439
Apr 20, 3 PM $ 0.000144
+0.05%
$ 4.92 million $ 53,340
Apr 20, 2 PM $ 0.000144
+0.05%
$ 4.92 million $ 52,394
Apr 20, 1 PM $ 0.000144
+0.00%
$ 4.92 million $ 54,217
Apr 20, 12 PM $ 0.000144
+0.03%
$ 4.92 million $ 53,955
Apr 20, 11 AM $ 0.000144
-0.01%
$ 4.91 million $ 53,879
Apr 20, 10 AM $ 0.000144
-0.03%
$ 4.92 million $ 53,958
Apr 20, 9 AM $ 0.000144
+0.07%
$ 4.92 million $ 53,880
Apr 20, 8 AM $ 0.000144
+0.02%
$ 4.91 million $ 53,463
Apr 20, 7 AM $ 0.000144
-0.02%
$ 4.91 million $ 51,212
Apr 20, 6 AM $ 0.000144
+0.06%
$ 4.91 million $ 52,022
Apr 20, 5 AM $ 0.000143
-0.07%
$ 4.91 million $ 51,310
Apr 20, 4 AM $ 0.000144
+0.03%
$ 4.91 million $ 51,033
Apr 20, 3 AM $ 0.000143
+0.01%
$ 4.91 million $ 51,234
Apr 20, 2 AM $ 0.000143
-4.09%
$ 4.91 million $ 50,400
Apr 20, 1 AM $ 0.000149
-0.48%
$ 5.09 million $ 48,601
Apr 20, 12 AM $ 0.000149
+0.42%
$ 5.11 million $ 49,122
Apr 19, 11 PM $ 0.000149
+0.01%
$ 5.09 million $ 52,962
Apr 19, 10 PM $ 0.000149
-0.62%
$ 5.09 million $ 52,448
Apr 19, 9 PM $ 0.00015
-3.20%
$ 5.12 million $ 50,792
Apr 19, 8 PM $ 0.000155
-2.88%
$ 5.29 million $ 51,602
Apr 19, 7 PM $ 0.000159
-1.32%
$ 5.45 million $ 52,952
Apr 19, 6 PM $ 0.000161
+0.01%
$ 5.52 million $ 54,117
Apr 19, 5 PM $ 0.000161
-0.04%
$ 5.52 million $ 53,640
Apr 19, 4 PM $ 0.000162
-0.01%
$ 5.53 million $ 54,059
Apr 19, 3 PM $ 0.000162
+0.05%
$ 5.52 million $ 53,347
Apr 19, 2 PM $ 0.000161
-0.31%
$ 5.52 million $ 53,028