Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $0.000261
-1.35%
$3.45 million $37,170
Jan 11, 2023 $0.000265
+0.64%
$3.49 million $198,363
Jan 10, 2023 $0.000263
+3.16%
$3.47 million $52,389
Jan 9, 2023 $0.000255
+2.22%
$3.37 million $46,517
Jan 8, 2023 $0.000249
+8.38%
$3.29 million $58,985
Jan 7, 2023 $0.00023
+0.18%
$3.04 million $64,608
Jan 6, 2023 $0.00023
-6.90%
$3.03 million $49,779
Jan 5, 2023 $0.000247
+2.56%
$3.26 million $44,210
Jan 4, 2023 $0.000241
-2.30%
$3.18 million $71,477
Jan 3, 2023 $0.000246
+5.36%
$3.25 million $38,417
Jan 2, 2023 $0.000234
+1.56%
$3.09 million $113,298
Jan 1, 2023 $0.00023
+0.86%
$3.04 million $69,054
Dec 31, 2022 $0.000228
+5.61%
$3.01 million $28,767
Dec 30, 2022 $0.000216
-1.57%
$2.85 million $23,601
Dec 29, 2022 $0.00022
-2.43%
$2.9 million $44,073
Dec 28, 2022 $0.000225
-11.59%
$2.97 million $45,401
Dec 27, 2022 $0.000255
-2.72%
$3.36 million $59,543
Dec 26, 2022 $0.000262
+12.63%
$3.45 million $153,177
Dec 25, 2022 $0.000232
+4.76%
$3.07 million $98,872
Dec 24, 2022 $0.000222
+19.42%
$2.93 million $328,345
Dec 23, 2022 $0.000186
+6.56%
$2.45 million $19,939
Dec 22, 2022 $0.000174
+0.45%
$2.3 million $19,335
Dec 21, 2022 $0.000173
-8.51%
$2.29 million $26,136
Dec 20, 2022 $0.00019
-6.28%
$2.5 million $58,132
Dec 19, 2022 $0.000202
-2.97%
$2.67 million $157,024
Dec 18, 2022 $0.000209
-1.91%
$2.75 million $18,102
Dec 17, 2022 $0.000213
-2.65%
$2.81 million $36,969
Dec 16, 2022 $0.000218
-11.02%
$2.88 million $61,849
Dec 15, 2022 $0.000245
+1.67%
$3.24 million $64,138
Dec 14, 2022 $0.000241
-3.10%
$3.19 million $91,501
Dec 13, 2022 $0.000249
+4.14%
$3.29 million $87,196
Dec 12, 2022 $0.000239
-0.90%
$3.16 million $37,917
Dec 11, 2022 $0.000241
-7.62%
$3.18 million $18,786
Dec 10, 2022 $0.00026
+3.47%
$3.44 million $26,272
Dec 9, 2022 $0.000252
-5.64%
$3.32 million $22,042
Dec 8, 2022 $0.000267
-3.04%
$3.52 million $34,422
Dec 7, 2022 $0.000275
-2.29%
$3.63 million $31,953
Dec 6, 2022 $0.000282
-2.60%
$3.72 million $36,969
Dec 5, 2022 $0.000289
+0.98%
$3.82 million $17,655
Dec 4, 2022 $0.000286
-2.00%
$3.78 million $13,482
Dec 3, 2022 $0.000292
-2.70%
$3.86 million $45,693
Dec 2, 2022 $0.0003
-2.73%
$3.96 million $26,669
Dec 1, 2022 $0.000309
-1.65%
$4.08 million $49,436
Nov 30, 2022 $0.000314
+3.49%
$4.14 million $54,142
Nov 29, 2022 $0.000303
-0.75%
$4 million $51,537
Nov 28, 2022 $0.000306
-5.32%
$4.03 million $58,516
Nov 27, 2022 $0.000323
+1.55%
$4.26 million $50,916
Nov 26, 2022 $0.000318
-0.70%
$4.18 million $21,995
Nov 25, 2022 $0.00032
-0.17%
$4.21 million $21,450
Nov 24, 2022 $0.000321
+3.83%
$4.21 million $19,357