Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 4 PM $0.0000328
+0.03%
$1.15 million $611
Jul 31, 3 PM $0.0000327
+0.06%
$1.15 million $717
Jul 31, 2 PM $0.0000327
+1.87%
$1.15 million $717
Jul 31, 1 PM $0.0000321
-0.93%
$1.12 million $611
Jul 31, 12 PM $0.0000323
+0.00%
$1.13 million $611
Jul 31, 11 AM $0.0000323
-0.03%
$1.13 million $600
Jul 31, 10 AM $0.0000323
-1.14%
$1.13 million $601
Jul 31, 9 AM $0.0000327
+1.24%
$1.14 million $491
Jul 31, 8 AM $0.0000323
-0.13%
$1.13 million $379
Jul 31, 7 AM $0.0000324
-0.09%
$1.13 million $379
Jul 31, 6 AM $0.0000323
-0.03%
$1.13 million $460
Jul 31, 5 AM $0.0000324
+1.64%
$1.13 million $454
Jul 31, 4 AM $0.0000319
-1.28%
$1.12 million $409
Jul 31, 3 AM $0.0000323
-0.49%
$1.13 million $473
Jul 31, 2 AM $0.0000325
-0.22%
$1.14 million $475
Jul 31, 1 AM $0.0000326
-0.39%
$1.14 million $493
Jul 31, 12 AM $0.0000327
+0.20%
$1.15 million $554
Jul 30, 11 PM $0.0000326
-0.18%
$1.14 million $532
Jul 30, 10 PM $0.0000327
-0.20%
$1.15 million $889
Jul 30, 9 PM $0.0000328
-0.90%
$1.15 million $879
Jul 30, 8 PM $0.0000331
-0.59%
$1.16 million $851
Jul 30, 7 PM $0.0000333
+0.01%
$1.17 million $835
Jul 30, 6 PM $0.0000333
-0.18%
$1.16 million $2,091
Jul 30, 5 PM $0.0000333
+0.12%
$1.17 million $2,265
Jul 30, 4 PM $0.0000333
+1.05%
$1.16 million $2,244
Jul 30, 3 PM $0.000033
-0.51%
$1.15 million $2,136
Jul 30, 2 PM $0.0000332
-0.01%
$1.16 million $2,164
Jul 30, 1 PM $0.0000332
+0.61%
$1.16 million $2,157
Jul 30, 12 PM $0.0000329
-0.06%
$1.15 million $2,185
Jul 30, 11 AM $0.0000329
+0.31%
$1.15 million $2,306
Jul 30, 10 AM $0.0000328
-0.13%
$1.15 million $2,349
Jul 30, 9 AM $0.0000329
+0.08%
$1.15 million $2,408
Jul 30, 8 AM $0.0000328
-0.05%
$1.15 million $2,476
Jul 30, 7 AM $0.0000331
-0.22%
$1.16 million $2,544
Jul 30, 6 AM $0.0000332
-0.06%
$1.16 million $2,488
Jul 30, 5 AM $0.0000332
+1.38%
$1.16 million $2,487
Jul 30, 4 AM $0.0000326
+1.13%
$1.14 million $2,408
Jul 30, 3 AM $0.0000322
-0.06%
$1.13 million $2,307
Jul 30, 2 AM $0.0000323
-0.31%
$1.13 million $2,313
Jul 30, 1 AM $0.0000323
-0.59%
$1.13 million $2,323
Jul 30, 12 AM $0.0000325
-0.09%
$1.14 million $2,263
Jul 29, 11 PM $0.0000325
-1.51%
$1.14 million $2,284
Jul 29, 10 PM $0.000033
+0.03%
$1.15 million $1,945
Jul 29, 9 PM $0.0000329
+0.64%
$1.15 million $1,938
Jul 29, 8 PM $0.0000327
-0.12%
$1.15 million $1,982
Jul 29, 7 PM $0.000034
+3.31%
$1.19 million $1,715
Jul 29, 6 PM $0.000033
-2.12%
$1.15 million $865
Jul 29, 5 PM $0.0000335
+0.23%
$1.17 million $789
Jul 29, 4 PM $0.0000334
-0.27%
$1.17 million $996
Jul 29, 3 PM $0.0000336
-0.83%
$1.18 million $1,006