Sentinel Historical Data

P2P Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.000136
+0.16%
$ 4.66 million $ 22,768
Apr 23, 3 PM $ 0.000136
+0.06%
$ 4.66 million $ 19,638
Apr 23, 2 PM $ 0.000136
+0.04%
$ 4.65 million $ 17,095
Apr 23, 1 PM $ 0.000136
+0.03%
$ 4.65 million $ 15,036
Apr 23, 12 PM $ 0.000136
+0.05%
$ 4.65 million $ 12,731
Apr 23, 11 AM $ 0.000136
+0.17%
$ 4.65 million $ 11,259
Apr 23, 10 AM $ 0.000136
+0.11%
$ 4.64 million $ 9,028
Apr 23, 9 AM $ 0.000135
+0.86%
$ 4.63 million $ 8,276
Apr 23, 8 AM $ 0.000137
-0.63%
$ 4.69 million $ 6,950
Apr 23, 7 AM $ 0.000138
-0.10%
$ 4.72 million $ 9,427
Apr 23, 6 AM $ 0.000138
+0.00%
$ 4.73 million $ 11,614
Apr 23, 5 AM $ 0.000138
+0.01%
$ 4.73 million $ 13,382
Apr 23, 4 AM $ 0.000138
-0.03%
$ 4.73 million $ 15,608
Apr 23, 3 AM $ 0.000138
-0.13%
$ 4.73 million $ 18,347
Apr 23, 2 AM $ 0.000138
-0.04%
$ 4.74 million $ 20,817
Apr 23, 1 AM $ 0.000138
-0.06%
$ 4.74 million $ 22,785
Apr 23, 12 AM $ 0.000139
+0.01%
$ 4.74 million $ 25,833
Apr 22, 11 PM $ 0.000139
-0.14%
$ 4.74 million $ 28,006
Apr 22, 10 PM $ 0.000139
+0.03%
$ 4.75 million $ 30,607
Apr 22, 9 PM $ 0.000139
+0.10%
$ 4.75 million $ 34,894
Apr 22, 8 PM $ 0.000139
-0.03%
$ 4.74 million $ 37,077
Apr 22, 7 PM $ 0.000139
-0.05%
$ 4.74 million $ 38,974
Apr 22, 6 PM $ 0.000139
-0.04%
$ 4.75 million $ 41,155
Apr 22, 5 PM $ 0.000139
+0.06%
$ 4.75 million $ 43,628
Apr 22, 4 PM $ 0.000139
-0.06%
$ 4.75 million $ 45,743
Apr 22, 3 PM $ 0.000139
+0.06%
$ 4.75 million $ 48,099
Apr 22, 2 PM $ 0.000139
-0.01%
$ 4.75 million $ 49,457
Apr 22, 1 PM $ 0.000139
+0.02%
$ 4.75 million $ 50,516
Apr 22, 12 PM $ 0.000139
+0.03%
$ 4.75 million $ 52,473
Apr 22, 11 AM $ 0.000139
-0.05%
$ 4.75 million $ 54,357
Apr 22, 10 AM $ 0.000139
-0.02%
$ 4.75 million $ 57,298
Apr 22, 9 AM $ 0.000139
+0.03%
$ 4.75 million $ 56,625
Apr 22, 8 AM $ 0.000139
+0.01%
$ 4.75 million $ 56,022
Apr 22, 7 AM $ 0.000139
-0.01%
$ 4.75 million $ 56,006
Apr 22, 6 AM $ 0.000139
-0.02%
$ 4.75 million $ 55,911
Apr 22, 5 AM $ 0.000139
-0.02%
$ 4.75 million $ 56,623
Apr 22, 4 AM $ 0.000139
-0.04%
$ 4.75 million $ 55,786
Apr 22, 3 AM $ 0.000139
+0.02%
$ 4.75 million $ 55,112
Apr 22, 2 AM $ 0.000139
+0.01%
$ 4.75 million $ 55,063
Apr 22, 1 AM $ 0.000139
+0.00%
$ 4.75 million $ 54,369
Apr 22, 12 AM $ 0.000139
+0.04%
$ 4.75 million $ 54,030
Apr 21, 11 PM $ 0.000139
+0.07%
$ 4.75 million $ 53,116
Apr 21, 10 PM $ 0.000139
-0.21%
$ 4.74 million $ 51,511
Apr 21, 9 PM $ 0.000139
+0.02%
$ 4.75 million $ 49,788
Apr 21, 8 PM $ 0.000139
+0.05%
$ 4.75 million $ 50,516
Apr 21, 7 PM $ 0.000139
+0.01%
$ 4.75 million $ 50,355
Apr 21, 6 PM $ 0.000139
-0.01%
$ 4.75 million $ 49,608
Apr 21, 5 PM $ 0.000139
-0.02%
$ 4.75 million $ 49,771
Apr 21, 4 PM $ 0.000139
-0.04%
$ 4.75 million $ 49,714
Apr 21, 3 PM $ 0.000139
+0.07%
$ 4.75 million $ 49,955