Sentinel Historical Data

P2P Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.000321
+3.83%
$ 4.21 million $ 19,357
Nov 23, 2022 $ 0.000309
+1.88%
$ 4.05 million $ 38,170
Nov 22, 2022 $ 0.000303
+3.06%
$ 3.97 million $ 31,734
Nov 21, 2022 $ 0.000294
-5.82%
$ 3.84 million $ 6,431
Nov 20, 2022 $ 0.000313
-3.74%
$ 4.08 million $ 26,789
Nov 19, 2022 $ 0.000325
-2.59%
$ 4.21 million $ 4,665
Nov 18, 2022 $ 0.000333
+3.88%
$ 4.33 million $ 29,283
Nov 17, 2022 $ 0.000321
-3.57%
$ 4.16 million $ 29,533
Nov 16, 2022 $ 0.000333
-3.33%
$ 4.31 million $ 56,117
Nov 15, 2022 $ 0.000344
+4.27%
$ 4.45 million $ 57,942
Nov 14, 2022 $ 0.00033
+0.54%
$ 4.27 million $ 33,212
Nov 13, 2022 $ 0.000328
-4.27%
$ 4.24 million $ 58,754
Nov 12, 2022 $ 0.000343
-1.57%
$ 4.42 million $ 63,376
Nov 11, 2022 $ 0.000348
-13.98%
$ 4.48 million $ 100,460
Nov 10, 2022 $ 0.000405
+19.86%
$ 5.2 million $ 77,363
Nov 9, 2022 $ 0.000338
-23.91%
$ 4.33 million $ 88,916
Nov 8, 2022 $ 0.000444
-8.61%
$ 5.69 million $ 96,951
Nov 7, 2022 $ 0.000486
+4.53%
$ 6.21 million $ 105,427
Nov 6, 2022 $ 0.000465
+5.58%
$ 5.94 million $ 122,755
Nov 5, 2022 $ 0.000441
+7.99%
$ 5.62 million $ 38,746
Nov 4, 2022 $ 0.000408
-2.38%
$ 5.2 million $ 37,266
Nov 3, 2022 $ 0.000419
+2.98%
$ 5.32 million $ 14,609
Nov 2, 2022 $ 0.000406
-11.49%
$ 5.16 million $ 47,748
Nov 1, 2022 $ 0.000459
-0.91%
$ 5.78 million $ 10,301
Oct 31, 2022 $ 0.000463
+0.39%
$ 5.82 million $ 16,395
Oct 30, 2022 $ 0.000461
+0.55%
$ 5.79 million $ 16,252
Oct 29, 2022 $ 0.00046
-5.35%
$ 5.77 million $ 17,527
Oct 28, 2022 $ 0.000487
+9.88%
$ 6.09 million $ 51,945
Oct 27, 2022 $ 0.000443
-4.55%
$ 5.53 million $ 82,012
Oct 26, 2022 $ 0.000464
+4.07%
$ 5.79 million $ 88,720
Oct 25, 2022 $ 0.000446
+2.00%
$ 5.55 million $ 74,386
Oct 24, 2022 $ 0.000437
+0.92%
$ 5.44 million $ 85,338
Oct 23, 2022 $ 0.000434
-2.43%
$ 5.39 million $ 71,784
Oct 22, 2022 $ 0.000444
+1.56%
$ 5.5 million $ 79,447
Oct 21, 2022 $ 0.000438
-4.26%
$ 5.42 million $ 93,121
Oct 20, 2022 $ 0.000457
-1.92%
$ 5.65 million $ 87,059
Oct 19, 2022 $ 0.000466
-1.22%
$ 5.75 million $ 104,466
Oct 18, 2022 $ 0.000472
-2.88%
$ 5.82 million $ 111,093
Oct 17, 2022 $ 0.000486
+1.11%
$ 5.97 million $ 99,128
Oct 16, 2022 $ 0.00048
-4.30%
$ 5.9 million $ 107,478
Oct 15, 2022 $ 0.000502
+2.96%
$ 6.16 million $ 78,451
Oct 14, 2022 $ 0.000488
-1.39%
$ 5.97 million $ 86,521
Oct 13, 2022 $ 0.000495
+0.31%
$ 6.06 million $ 104,963
Oct 12, 2022 $ 0.000494
-3.68%
$ 6.03 million $ 76,366
Oct 11, 2022 $ 0.000512
-3.23%
$ 6.25 million $ 103,669
Oct 10, 2022 $ 0.00053
-1.03%
$ 6.45 million $ 64,905
Oct 9, 2022 $ 0.000535
-5.67%
$ 6.51 million $ 26,085
Oct 8, 2022 $ 0.000568
+2.25%
$ 6.89 million $ 17,160
Oct 7, 2022 $ 0.000555
-0.30%
$ 6.73 million $ 17,287
Oct 6, 2022 $ 0.000557
+0.85%
$ 6.74 million $ 58,618