Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2023 $0.000522
-3.31%
$6.89 million $109,910
Mar 2, 2023 $0.00054
-6.55%
$7.13 million $105,018
Mar 1, 2023 $0.000578
+1.52%
$7.63 million $113,012
Feb 28, 2023 $0.000569
-3.52%
$7.51 million $108,545
Feb 27, 2023 $0.00059
-6.83%
$7.78 million $155,405
Feb 26, 2023 $0.000633
+1.77%
$8.35 million $115,379
Feb 25, 2023 $0.000622
-4.86%
$8.21 million $97,374
Feb 24, 2023 $0.000654
-2.35%
$8.63 million $104,952
Feb 23, 2023 $0.00067
+7.92%
$8.84 million $158,948
Feb 22, 2023 $0.00062
-4.24%
$8.19 million $124,461
Feb 21, 2023 $0.000648
+4.47%
$8.55 million $313,127
Feb 20, 2023 $0.00062
-4.13%
$8.18 million $105,264
Feb 19, 2023 $0.000647
+0.33%
$8.54 million $122,342
Feb 18, 2023 $0.000645
+0.44%
$8.51 million $121,133
Feb 17, 2023 $0.000642
+0.46%
$8.47 million $157,194
Feb 16, 2023 $0.000639
-8.47%
$8.43 million $168,054
Feb 15, 2023 $0.000698
+8.83%
$9.21 million $216,940
Feb 14, 2023 $0.000641
+0.75%
$8.47 million $136,059
Feb 13, 2023 $0.000637
-10.57%
$8.4 million $215,065
Feb 12, 2023 $0.000712
-10.00%
$9.4 million $214,448
Feb 11, 2023 $0.000791
+12.27%
$10.44 million $266,000
Feb 10, 2023 $0.000704
+3.19%
$9.3 million $225,206
Feb 9, 2023 $0.000683
-31.50%
$9.01 million $482,814
Feb 8, 2023 $0.000997
+27.68%
$13.15 million $1.36 million
Feb 7, 2023 $0.00078
+14.64%
$10.3 million $1.52 million
Feb 6, 2023 $0.000681
+105.96%
$8.99 million $1.15 million
Feb 5, 2023 $0.000331
+0.23%
$4.36 million $102,603
Feb 4, 2023 $0.00033
-3.93%
$4.35 million $95,032
Feb 3, 2023 $0.000343
+2.36%
$4.53 million $87,591
Feb 2, 2023 $0.000335
+1.17%
$4.43 million $98,937
Feb 1, 2023 $0.000331
+7.79%
$4.38 million $100,592
Jan 31, 2023 $0.000308
-1.02%
$4.06 million $94,447
Jan 30, 2023 $0.000311
-2.60%
$4.1 million $91,043
Jan 29, 2023 $0.000319
+7.60%
$4.21 million $106,181
Jan 28, 2023 $0.000297
-4.30%
$3.91 million $40,953
Jan 27, 2023 $0.000309
+3.60%
$4.08 million $14,980
Jan 26, 2023 $0.000298
-4.69%
$3.94 million $23,185
Jan 25, 2023 $0.000313
+4.21%
$4.14 million $31,033
Jan 24, 2023 $0.000301
+2.92%
$3.97 million $25,434
Jan 23, 2023 $0.000292
+1.18%
$3.85 million $32,189
Jan 22, 2023 $0.000289
+1.73%
$3.81 million $51,217
Jan 21, 2023 $0.000284
-4.48%
$3.74 million $40,415
Jan 20, 2023 $0.000297
+7.87%
$3.92 million $43,746
Jan 19, 2023 $0.000275
-0.68%
$3.63 million $73,108
Jan 18, 2023 $0.000277
-6.42%
$3.66 million $104,336
Jan 17, 2023 $0.000296
+8.70%
$3.9 million $111,767
Jan 16, 2023 $0.000272
-4.96%
$3.59 million $56,322
Jan 15, 2023 $0.000286
-5.23%
$3.78 million $60,328
Jan 14, 2023 $0.000302
+5.94%
$3.99 million $81,248
Jan 13, 2023 $0.000285
+9.22%
$3.77 million $55,352